Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.72 USD | +3.32% |
|
+6.69% | -10.82% |
25.04. | Transcript : Origin Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Origin Bancorp, Inc. kündigt vierteljährliche Bardividende an, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 29.87 $ | 30.3 $ | 30.7 $ | 31.72 $ |
Volumen | 69 462 | 83 687 | 38 510 | 443 796 |
Veränderung | -1.09% | +1.44% | +1.32% | +3.32% |
Eröffnung | 29.94 | 29.64 | 30.39 | 31.00 |
Hoch | 30.05 | 30.54 | 30.72 | 31.75 |
Tief | 29.71 | 29.50 | 30.39 | 30.97 |
Performance
1 Tag | +3.32% | ||
1 Woche | +6.69% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +2.92% | ||
3 Monate | +1.54% | ||
6 Monate | -12.40% | ||
Laufendes Jahr | -10.82% | ||
1 Jahr | +8.52% | ||
3 Jahre | -25.19% | ||
5 Jahre | -3.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.495](/images/extremecours_fleche.png)
![Kursextrem 28.855](/images/extremecours_fleche.png)
![Kursextrem 27.69](/images/extremecours_fleche.png)
![Kursextrem 26.68](/images/extremecours_fleche.png)
![Kursextrem 25.59](/images/extremecours_fleche.png)
![Kursextrem 15.98](/images/extremecours_fleche.png)
![Kursextrem 15.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.32% | +6.69% | -10.82% | +8.52% | 984 Mio. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.81% | +2.81% | +18.23% | +26.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +19.30% | +29.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 31.72 | 225 603 | 316 203 |
22:00:00 | 31.63 | 228 | 90 600 |
21:59:59 | 31.7 | 400 | 90 372 |
21:59:58 | 31.71 | 197 | 89 972 |
21:59:54 | 31.72 | 100 | 89 775 |
21:59:54 | 31.72 | 100 | 89 675 |
21:59:54 | 31.72 | 100 | 89 575 |
21:59:53 | 31.72 | 238 | 89 475 |
21:59:53 | 31.71 | 262 | 89 237 |
21:59:53 | 31.71 | 100 | 88 975 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.82% | ||
2023 | -3.08% | ||
2022 | -14.49% | ||
2021 | +54.56% | ||
2020 | -26.61% | ||
2019 | +11.03% | ||
2018 | -9.12% |
- Börse
- Aktien
- A2JLY6 Aktie
- Kurse Origin Bancorp, Inc.