Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.8 BDT | -2.94% | -4.41% | -21.11% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.4 BDT | 65.6 BDT | 64.7 BDT | 64.7 BDT | 62.8 BDT |
Volumen | 749 534 | 500 973 | 735 632 | 857 342 | 687 611 |
Veränderung | -1.98% | +1.86% | -1.37% | 0.00% | -2.94% |
Eröffnung | 66.10 | 65.10 | 66.10 | 65.00 | 64.30 |
Hoch | 66.50 | 67.00 | 66.50 | 66.40 | 65.10 |
Tief | 64.10 | 64.90 | 64.10 | 64.50 | 62.80 |
Performance
1 Tag | -2.94% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -11.92% | ||
1 Monat | -6.13% | ||
3 Monate | -21.11% | ||
6 Monate | -21.11% | ||
Laufendes Jahr | -21.11% | ||
1 Jahr | -21.11% | ||
3 Jahre | +34.76% | ||
5 Jahre | +96.87% | ||
10 Jahre | +16.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -4.41% | -21.11% | -21.11% | 134 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.15% | +0.71% | +1.53% | +2.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.11% | ||
2023 | -3.75% | ||
2022 | -9.22% | ||
2021 | +66.54% | ||
2020 | +103.35% | ||
2019 | -26.90% | ||
2018 | -24.44% | ||
2017 | +15.68% | ||
2016 | +14.40% | ||
2015 | -19.12% | ||
2014 | -22.49% | ||
2013 | -6.33% |
- Börse
- Aktien
- ORIONPHARM Aktie
- Kurse Orion Pharma Limited