Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.72 USD | +0.38% | -1.54% | -14.46% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.94 $ | 23.53 $ | 23.63 $ | 23.72 $ |
Volumen | 292 473 | 246 730 | 306 253 | 167 607 |
Veränderung | +0.80% | -1.71% | +0.42% | +0.38% |
Eröffnung | 23.57 | 23.76 | 23.37 | 23.80 |
Hoch | 24.02 | 23.91 | 23.67 | 23.92 |
Tief | 23.57 | 23.33 | 22.92 | 23.63 |
Performance
1 Tag | +0.38% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +0.81% | ||
3 Monate | +5.61% | ||
6 Monate | +17.48% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | +0.04% | ||
3 Jahre | +22.39% | ||
5 Jahre | +15.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -1.54% | -14.46% | +0.04% | 1.37 Mrd. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +1.21% | +0.54% | +0.52% | +5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.13% | +3.93% | +15.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.72 | 36 146 | 95 892 |
21:59:53 | 23.72 | 100 | 59 746 |
21:59:47 | 23.74 | 113 | 59 646 |
21:59:40 | 23.75 | 100 | 59 533 |
21:59:38 | 23.74 | 106 | 59 433 |
21:59:36 | 23.74 | 268 | 59 327 |
21:59:36 | 23.72 | 166 | 59 059 |
21:59:30 | 23.72 | 197 | 58 893 |
21:59:22 | 23.72 | 161 | 58 696 |
21:59:20 | 23.72 | 100 | 58 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | +55.70% | ||
2022 | -3.00% | ||
2021 | +7.12% | ||
2020 | -11.19% | ||
2019 | -23.66% | ||
2018 | -1.25% | ||
2017 | +35.81% | ||
2016 | +49.60% | ||
2015 | -25.84% | ||
2014 | -2.91% |
- Börse
- Aktien
- A1183M Aktie
- Kurse Orion S.A.