ORIX CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’152 JPY | +0.25% |
|
-2.32% | +18.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3287 ¥ | 3254 ¥ | 3174 ¥ | 3144 ¥ | 3’152 ¥ |
| Volumen | 4 756 200 | 2 788 900 | 3 672 300 | 3 047 000 | 3 088 700 |
| Veränderung | +1.86% | -1.00% | -2.46% | -0.95% | +0.25% |
| Eröffnung | 3,266.00 | 3,217.00 | 3,213.00 | 3,174.00 | 3’134 |
| Hoch | 3,313.00 | 3,258.00 | 3,225.00 | 3,200.00 | 3’176 |
| Tief | 3,253.00 | 3,198.00 | 3,174.00 | 3,130.00 | 3’127 |
Performance
| 1 Tag | +0.25% | ||
| 1 Woche | -2.32% | ||
| Aktueller Monat | -4.46% | ||
| 1 Monat | -3.46% | ||
| 3 Monate | +13.48% | ||
| 6 Monate | +15.84% | ||
| Laufendes Jahr | +18.67% | ||
| 1 Jahr | +36.54% | ||
| 3 Jahre | +74.82% | ||
| 5 Jahre | +97.25% | ||
| 10 Jahre | +115.45% |
Volumen
MärkteTagesvolumen
3 088 700
Geschätztes Tagesvolumen
3 088 700
Durchschn. Volumen 20 Tage
3 554 247
Tagesvolumen-Verhältnis
0.87
Durchschn. Volumen 20 Tage JPY
11 202 986 544.00
Durchschn. Volumen 20 Tage USD
72 584 149.82
Rekordvolumen 1
176 040 400
Rekordvolumen 2
166 884 300
Rekordvolumen 3
139 526 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
3 621 543 731 131
Marktwert (USD)
23 463 981 834
Umsatz (JPY)
2 666 373 000 000
Umsatz (USD)
17 275 430 667
Mitarbeiterzahl
34 737
Umsatz / Mitarbeiter (JPY)
76 758 874
Umsatz / Mitarbeiter (USD)
497 321
Streubesitz
91.78 %
Streubesitz (JPY)
3 556 003 098 257
Streubesitz (USD)
23 039 344 074
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
3 127.00
3 313.00
1 Monat
3 127.003 429.00
Laufendes Jahr
2 628.503 429.00
1 Jahr
2 237.003 429.00
3 Jahre
1 715.503 429.00
5 Jahre
1 100.503 429.00
10 Jahre
1 100.503 429.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 217.20
Gleitender Durchschnitt 20 Tage
3 258.10
Gleitender Durchschnitt 50 Tage
3 167.25
Gleitender Durchschnitt 100 Tage
2 948.18
Kursdifferenz / (MMA5)
+2.07%
Kursdifferenz / (MMA20)
+3.37%
Kursdifferenz / (MMA50)
+0.48%
Kursdifferenz / (MMA100)
-6.47%
STIM
RSI 9 Tage
37.76
RSI 14 Tage
43.44
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.32% | +18.67% | +36.54% | 23.46 Mrd. | ||
| -0.88% | -4.65% | -5.93% | +16.52% | 51.37 Mrd. | ||
| -1.52% | -6.17% | -5.45% | +19.38% | 31.1 Mrd. | ||
| +2.13% | -2.32% | +55.33% | - | 27.48 Mrd. | ||
| -0.60% | -4.25% | +3.90% | +32.44% | 16.14 Mrd. | ||
| -0.77% | -4.82% | -11.09% | +33.41% | 11.34 Mrd. | ||
| -1.12% | -4.49% | +15.64% | +77.18% | 10.78 Mrd. | ||
| +1.37% | -0.70% | +12.15% | +57.66% | 7.84 Mrd. | ||
| -0.56% | -5.29% | -28.04% | +20.13% | 7.56 Mrd. | ||
| -1.17% | +0.72% | +30.51% | +99.58% | 6.15 Mrd. | ||
| -0.57% | +0.66% | +20.23% | +34.74% | 5.85 Mrd. | ||
| -0.42% | -1.89% | -3.98% | +24.15% | 5.66 Mrd. | ||
| +0.20% | -0.97% | +16.26% | +72.62% | 4.89 Mrd. | ||
| -0.95% | -5.55% | +53.39% | +325.08% | 4.67 Mrd. | ||
| +2.30% | +1.47% | +14.91% | +61.76% | 4.53 Mrd. | ||
| +1.08% | -4.07% | +5.20% | +12.09% | 4.25 Mrd. | ||
| Durchschnitt | -0.03% | -3.08% | +11.98% | +61.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -3.48% | +9.75% | +39.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
91573408c.yPOmSCLRydzMVxwqqF6IidLou-U8WbIbiQEjtmVgJ24.nZ30f2WZor71HyhIwWbP2p6Z2Y4EPYVzvlNm5DYGZRuAu98ge_yfj6Z6LA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’152 | 891 000 | 3 088 700 |
| 07:59:59 | 3’150 | 100 | 2 197 700 |
| 07:59:58 | 3’150 | 100 | 2 197 600 |
| 07:59:58 | 3’151 | 700 | 2 197 500 |
| 07:59:57 | 3’152 | 2 400 | 2 196 800 |
| 07:59:55 | 3’153 | 400 | 2 194 400 |
| 07:59:55 | 3’153 | 400 | 2 194 000 |
| 07:59:55 | 3’153 | 400 | 2 193 600 |
| 07:59:51 | 3’154 | 1 000 | 2 193 200 |
| 07:59:50 | 3’154 | 100 | 2 192 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.37% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Börse
- Aktien
- 851769 Aktie
- Kurse ORIX Corporation
