Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
752 ILa | +2.29% |
|
+2.06% | +33.10% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 719.3 ILa | 715 ILa | 722.1 ILa | 735.2 ILa | 752 ILa |
Volumen | 9 487 | 662 | 3 322 | 1 778 | 100 |
Veränderung | -2.38% | -0.60% | +0.99% | +1.81% | +2.29% |
Eröffnung | 736.80 | 719.30 | 715.00 | 722.10 | 752 |
Hoch | 736.80 | 719.30 | 725.00 | 735.20 | 752 |
Tief | 699.90 | 715.00 | 715.00 | 722.10 | 752 |
Performance
1 Tag | +2.29% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -2.93% | ||
3 Monate | +7.37% | ||
6 Monate | +33.50% | ||
Laufendes Jahr | +33.10% | ||
1 Jahr | +5.92% | ||
3 Jahre | -40.22% | ||
5 Jahre | +246.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 699.9](/images/extremecours_fleche.png)
![Kursextrem 699.9](/images/extremecours_fleche.png)
![Kursextrem 566](/images/extremecours_fleche.png)
![Kursextrem 424.6](/images/extremecours_fleche.png)
![Kursextrem 424.6](/images/extremecours_fleche.png)
![Kursextrem 177.6](/images/extremecours_fleche.png)
![Kursextrem 177.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +2.06% | +33.10% | +5.92% | 127 Mio. | ||
-0.59% | -1.81% | -11.57% | -3.87% | 61.25 Mrd. | ||
-1.36% | -1.09% | +0.88% | +49.01% | 59.31 Mrd. | ||
-2.34% | -5.20% | +23.53% | +39.92% | 39.02 Mrd. | ||
-0.36% | -1.44% | +13.51% | -4.04% | 31.28 Mrd. | ||
-0.52% | -0.33% | +10.12% | +28.07% | 28.54 Mrd. | ||
-0.31% | -1.23% | +13.38% | -9.04% | 20.54 Mrd. | ||
+0.16% | +1.92% | +13.56% | +24.33% | 19.2 Mrd. | ||
-2.64% | -4.45% | +71.06% | +107.55% | 17.32 Mrd. | ||
-2.52% | +0.87% | +33.33% | +7.41% | 17.04 Mrd. | ||
+0.12% | -1.85% | +11.30% | -9.41% | 14.91 Mrd. | ||
+1.35% | +13.57% | +50.62% | +53.25% | 13.91 Mrd. | ||
-0.73% | -2.16% | +11.25% | -3.55% | 12.9 Mrd. | ||
-0.33% | -3.77% | -11.05% | +1.51% | 12.21 Mrd. | ||
-0.75% | +0.16% | -4.15% | +4.13% | 12.06 Mrd. | ||
-0.64% | +0.05% | +0.65% | +29.18% | 11.8 Mrd. | ||
Durchschnitt | -0.58% | +0.55% | +16.22% | +20.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.18% | +11.18% | +21.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.12% | ||
2023 | -28.14% | ||
2022 | -42.56% | ||
2021 | +104.18% | ||
2020 | +107.14% | ||
2019 | +39.59% | ||
2018 | -54.37% | ||
2017 | -3.20% | ||
2016 | -5.81% | ||
2015 | +17.84% |
- Börse
- Aktien
- ORON Aktie
- Kurse Oron Group Investments & Holdings Ltd