Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.64 EUR | +5.40% | +4.73% | +22.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.3 € | 6.3 € | 6.3 € | 6.64 € |
Volumen | 6 116 | 5 888 | 3 909 | 3 240 |
Veränderung | -1.56% | -.--% | -.--% | +5.40% |
Eröffnung | 6.30 | 6.30 | 6.30 | 6.48 |
Hoch | 6.38 | 6.48 | 6.44 | 6.74 |
Tief | 6.20 | 6.30 | 6.28 | 6.38 |
Performance
1 Tag | +5.40% | ||
1 Woche | +4.73% | ||
Aktueller Monat | +7.27% | ||
1 Monat | +7.27% | ||
3 Monate | +10.67% | ||
6 Monate | +68.74% | ||
Laufendes Jahr | +22.96% | ||
1 Jahr | +41.43% | ||
3 Jahre | -28.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.40% | +4.73% | +22.96% | +41.43% | 120 Mio. | ||
-1.56% | +0.28% | +3.76% | +4.60% | 40.65 Mrd. | ||
+1.77% | +6.48% | -19.34% | -45.61% | 21.8 Mrd. | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.54 Mrd. | ||
-0.54% | +0.73% | -10.91% | -19.45% | 10.02 Mrd. | ||
-1.20% | -3.13% | -10.82% | +18.07% | 9.62 Mrd. | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.54 Mrd. | ||
+4.21% | +11.47% | +12.15% | -22.43% | 6.72 Mrd. | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.69 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.33 Mrd. | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.3 Mrd. | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.76 Mrd. | ||
-1.44% | +4.02% | +20.36% | +69.71% | 2.61 Mrd. | ||
-1.02% | +1.96% | +6.59% | +31.88% | 2.55 Mrd. | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.85 Mrd. | ||
Durchschnitt | -0.05% | +3.53% | -5.73% | -0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +3.17% | -6.16% | -7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 6.64 | 1 | 3 193 |
17:29:52 | 6.64 | 5 | 3 192 |
17:29:52 | 6.64 | 1 | 3 187 |
16:14:51 | 6.68 | 1 | 3 186 |
15:13:04 | 6.4 | 80 | 3 185 |
15:13:04 | 6.4 | 229 | 3 105 |
15:12:26 | 6.4 | 136 | 2 876 |
15:12:26 | 6.48 | 3 | 2 740 |
15:12:26 | 6.48 | 50 | 2 737 |
15:12:26 | 6.48 | 55 | 2 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.96% | ||
2023 | +15.51% | ||
2022 | -57.65% | ||
2021 | +48.89% |
- Börse
- Aktien
- A2QRCV Aktie
- Kurse Orthex Oyj