Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 CAD | -4.76% |
|
0.00% | +33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.215 $ | 0.21 $ | 0.2 $ |
Volumen | 45 331 | 21 700 | 20 300 | 20 000 |
Veränderung | +15.00% | -6.52% | -2.33% | -4.76% |
Eröffnung | 0.21 | 0.23 | 0.22 | 0.21 |
Hoch | 0.23 | 0.23 | 0.22 | 0.21 |
Tief | 0.20 | 0.21 | 0.21 | 0.20 |
Performance
1 Tag | -4.76% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -16.67% | ||
3 Monate | +29.03% | ||
6 Monate | +37.93% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +33.33% | ||
3 Jahre | -50.62% | ||
5 Jahre | -28.57% | ||
10 Jahre | -62.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | 0.00% | +33.33% | +33.33% | 19.95 Mio. | ||
-1.09% | -0.23% | -15.33% | -6.03% | 145 Mrd. | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112 Mrd. | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.58 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34 Mrd. | ||
+2.46% | -1.53% | +4.49% | +16.97% | 40.76 Mrd. | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.19 Mrd. | ||
-0.51% | +3.28% | +110.35% | +118.92% | 34.04 Mrd. | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.88 Mrd. | ||
+2.41% | -3.39% | +75.59% | +62.40% | 19.7 Mrd. | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.16 Mrd. | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.12 Mrd. | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.46 Mrd. | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.25 Mrd. | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.52 Mrd. | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6 Mrd. | ||
Durchschnitt | -0.40% | -0.93% | +17.30% | +21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.12% | +5.90% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -26.83% | ||
2022 | -33.87% | ||
2021 | -10.14% | ||
2020 | +115.63% | ||
2019 | +6.67% | ||
2018 | -37.50% | ||
2017 | +2.13% | ||
2016 | +88.00% | ||
2015 | -64.29% | ||
2014 | -35.19% | ||
2013 | -37.93% | ||
2012 | -19.44% | ||
2011 | -72.31% | ||
2010 | +245.13% | ||
2009 | +105.45% | ||
2008 | -25.68% | ||
2007 | -7.50% | ||
2006 | -23.81% | ||
2005 | +0.96% | ||
2004 | -25.18% | ||
2003 | +39.00% | ||
2002 | +566.67% | ||
2001 | +87.50% | ||
2000 | -67.35% | ||
1999 | -65.00% | ||
1998 | -64.10% | ||
1997 | -73.10% | ||
1996 | +38.10% | ||
1995 | +10.53% | ||
1994 | -30.91% | ||
1993 | +2’191.67% | ||
1992 | -45.45% |
- Börse
- Aktien
- 889301 Aktie
- Kurse Orvana Minerals Corp.