OSG CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’026 JPY | -0.12% |
|
+4.70% | +0.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2000.5 ¥ | 2007 ¥ | 2041 ¥ | 2028.5 ¥ | 2’026 ¥ |
| Volumen | 395 300 | 303 100 | 312 800 | 151 900 | 173 900 |
| Veränderung | +0.86% | +0.32% | +1.69% | -0.61% | -0.12% |
| Eröffnung | 1,983.50 | 2,001.00 | 2,017.00 | 2,032.00 | 2’028 |
| Hoch | 2,004.00 | 2,016.00 | 2,051.50 | 2,041.00 | 2’031 |
| Tief | 1,976.00 | 1,976.00 | 2,013.50 | 2,022.00 | 2’018 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +4.70% | ||
| Aktueller Monat | -7.36% | ||
| 1 Monat | -6.57% | ||
| 3 Monate | -1.29% | ||
| 6 Monate | +18.51% | ||
| Laufendes Jahr | +0.20% | ||
| 1 Jahr | +4.38% | ||
| 3 Jahre | +11.38% | ||
| 5 Jahre | -6.85% | ||
| 10 Jahre | +22.94% |
Volumen
MärkteTagesvolumen
173 900
Geschätztes Tagesvolumen
191 386
Durchschn. Volumen 20 Tage
410 721
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage JPY
832 120 746.00
Durchschn. Volumen 20 Tage USD
5 354 697.00
Rekordvolumen 1
4 051 000
Rekordvolumen 2
3 721 900
Rekordvolumen 3
3 605 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
185 123 401 243
Marktwert (USD)
1 191 269 087
Umsatz (JPY)
147 703 000 000
Umsatz (USD)
950 468 805
Mitarbeiterzahl
7 563
Umsatz / Mitarbeiter (JPY)
19 529 684
Umsatz / Mitarbeiter (USD)
125 674
Streubesitz
81.32 %
Streubesitz (JPY)
161 322 553 370
Streubesitz (USD)
1 038 110 631
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
1 950.00
2 051.50
1 Monat
1 898.502 206.00
Laufendes Jahr
1 898.502 206.00
1 Jahr
1 667.502 206.00
3 Jahre
1 534.002 206.00
5 Jahre
1 150.002 386.00
10 Jahre
1 150.002 949.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 012.10
Gleitender Durchschnitt 20 Tage
2 009.68
Gleitender Durchschnitt 50 Tage
2 080.77
Gleitender Durchschnitt 100 Tage
2 039.25
Kursdifferenz / (MMA5)
-0.69%
Kursdifferenz / (MMA20)
-0.81%
Kursdifferenz / (MMA50)
+2.70%
Kursdifferenz / (MMA100)
+0.65%
STIM
RSI 9 Tage
54.86
RSI 14 Tage
50.08
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19 Mrd. | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97 Mrd. | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04 Mrd. | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02 Mrd. | ||
| +0.72% | -3.23% | -8.10% | -9.65% | 1.88 Mrd. | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47 Mrd. | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36 Mrd. | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33 Mrd. | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33 Mrd. | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25 Mrd. | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14 Mrd. | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06 Mrd. | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03 Mrd. | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936 Mio. | ||
| -0.98% | +2.36% | -13.64% | -36.59% | 921 Mio. | ||
| -1.01% | +8.32% | -19.42% | +17.73% | 821 Mio. | ||
| Durchschnitt | -0.35% | +2.63% | +2.83% | +13.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.97% | +10.68% | +22.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
05c45b893579.y1I62UQsbB1hM-no25nq-m0tziPUsDJJPEj2mWJa4gw.r2NR4XAUM0oOZaikmP29zwp6oBuT8gc-Sw-v_A8R1XqPf1-GKmI4XwlFng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’026 | 39 400 | 173 900 |
| 07:59:50 | 2’027 | 100 | 134 500 |
| 07:59:48 | 2’028 | 200 | 134 400 |
| 07:59:28 | 2’030 | 100 | 134 200 |
| 07:59:25 | 2’030 | 100 | 134 100 |
| 07:59:25 | 2’030 | 400 | 134 000 |
| 07:59:01 | 2’029 | 100 | 133 600 |
| 07:59:00 | 2’030 | 100 | 133 500 |
| 07:59:00 | 2’030 | 100 | 133 400 |
| 07:58:30 | 2’030 | 100 | 133 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.32% | ||
| 2023 | +11.28% | ||
| 2022 | +1.74% | ||
| 2021 | -9.39% | ||
| 2020 | -5.69% | ||
| 2019 | -1.92% | ||
| 2018 | -12.66% | ||
| 2017 | +5.99% | ||
| 2016 | +0.13% | ||
| 2015 | +17.66% | ||
| 2014 | +9.41% | ||
| 2013 | +49.96% | ||
| 2012 | +22.91% | ||
| 2011 | -1.42% | ||
| 2010 | +1.97% | ||
| 2009 | +27.01% | ||
| 2008 | -37.79% | ||
| 2007 | -37.44% | ||
| 2006 | -20.25% | ||
| 2005 | +97.18% | ||
| 2004 | +62.52% | ||
| 2003 | +118.62% | ||
| 2002 | -18.84% | ||
| 2001 | -31.96% | ||
| 2000 | +50.48% | ||
| 1999 | -28.21% | ||
| 1998 | -15.22% | ||
| 1997 | +12.20% | ||
| 1996 | -13.14% | ||
| 1995 | -8.65% | ||
| 1994 | +76.14% | ||
| 1993 | -20.00% | ||
| 1992 | -22.86% |
- Börse
- Aktien
- 869386 Aktie
- Kurse OSG Corporation
