Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’370 JPY | +1.56% | +2.97% | +20.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6340 ¥ | 6358 ¥ | 6272 ¥ | 6370 ¥ |
Volumen | 653 300 | 971 800 | 871 000 | 919 100 |
Veränderung | +0.28% | +0.28% | -1.35% | +1.56% |
Eröffnung | 6,342.00 | 6,359.00 | 6,358.00 | 6,245.00 |
Hoch | 6,408.00 | 6,383.00 | 6,378.00 | 6,393.00 |
Tief | 6,324.00 | 6,307.00 | 6,260.00 | 6,218.00 |
Performance
1 Tag | +1.56% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +0.95% | ||
1 Monat | +1.29% | ||
3 Monate | +10.11% | ||
6 Monate | +28.61% | ||
Laufendes Jahr | +20.44% | ||
1 Jahr | +40.28% | ||
3 Jahre | +47.73% | ||
5 Jahre | +60.49% | ||
10 Jahre | +119.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
+0.16% | +0.65% | -11.91% | +2.00% | 2.86 Mrd. | ||
Durchschnitt | +0.47% | +2.28% | +11.83% | +44.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.62% | +15.99% | +48.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’370 | 423 600 | 919 100 |
07:59:59 | 6’377 | 100 | 495 500 |
07:59:59 | 6’380 | 100 | 495 400 |
07:59:59 | 6’380 | 800 | 495 300 |
07:59:59 | 6’380 | 800 | 494 500 |
07:59:58 | 6’383 | 100 | 493 700 |
07:59:58 | 6’381 | 100 | 493 600 |
07:59:58 | 6’381 | 200 | 493 500 |
07:59:58 | 6’381 | 200 | 493 300 |
07:59:58 | 6’381 | 800 | 493 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.44% | ||
2023 | +22.86% | ||
2022 | +3.26% | ||
2021 | -5.64% | ||
2020 | -9.52% | ||
2019 | +8.68% | ||
2018 | -9.20% | ||
2017 | -2.85% | ||
2016 | +17.98% | ||
2015 | +19.35% | ||
2014 | +18.98% | ||
2013 | +24.90% | ||
2012 | +12.48% | ||
2011 | +8.20% | ||
2010 | -6.54% |
- Börse
- Aktien
- A1C9KC Aktie
- Kurse Otsuka Holdings Co., Ltd.