Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 AUD | 0.00% | -7.14% | -18.75% |
13.03. | Otto Energy schwankt zum Verlust in Fiskal H1 | MT |
11.03. | Otto Energy Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.014 $ | 0.0135 $ | 0.012 $ | 0.013 $ | 0.013 $ |
Volumen | 678 965 | 732 469 | 11 098 090 | 211 233 | 9 336 440 |
Veränderung | +7.69% | -3.57% | -11.11% | +8.33% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
1 Woche | -7.14% | ||
3 Monate | -18.75% | ||
6 Monate | -31.58% | ||
Laufendes Jahr | -18.75% | ||
1 Jahr | -7.14% | ||
3 Jahre | +30.00% | ||
5 Jahre | -75.93% | ||
10 Jahre | -85.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | -18.75% | -7.14% | 40.89 Mio. | ||
-0.61% | +2.72% | +11.51% | -1.33% | 307 Mrd. | ||
-0.89% | +0.69% | +12.19% | +26.56% | 153 Mrd. | ||
+2.73% | +10.21% | +56.15% | +60.60% | 125 Mrd. | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91 Mrd. | ||
-0.83% | +1.76% | +12.65% | +14.05% | 78.37 Mrd. | ||
-0.24% | +0.03% | +21.66% | +25.76% | 63.92 Mrd. | ||
-0.70% | +1.84% | +14.27% | +10.89% | 60.48 Mrd. | ||
-0.57% | +4.42% | +13.16% | +12.46% | 50.09 Mrd. | ||
-0.66% | +1.62% | +32.74% | +44.77% | 36.71 Mrd. | ||
+0.14% | -0.70% | -9.11% | -16.77% | 35.11 Mrd. | ||
-1.27% | +1.82% | +17.17% | -0.66% | 33.58 Mrd. | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.49 Mrd. | ||
-0.85% | +1.61% | +11.25% | +10.90% | 21.34 Mrd. | ||
+0.82% | -0.13% | +25.62% | +61.55% | 19.06 Mrd. | ||
-0.18% | +8.11% | +6.18% | +17.82% | 18.13 Mrd. | ||
Durchschnitt | -0.16% | +2.10% | +14.28% | +18.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.61% | +18.47% | +18.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.013 | 262 415 | 9 193 455 |
08:10:46 | 0.013 | 1 083 | 8 931 040 |
08:10:46 | 0.013 | 18 627 | 8 929 957 |
07:21:21 | 0.0125 | 66 667 | 8 911 330 |
06:40:24 | 0.013 | 79 395 | 8 844 663 |
06:40:24 | 0.013 | 20 605 | 8 765 268 |
06:40:24 | 0.013 | 479 395 | 8 744 663 |
06:33:23 | 0.013 | 20 605 | 8 265 268 |
06:33:23 | 0.013 | 287 683 | 8 244 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | +23.08% | ||
2022 | -7.14% | ||
2021 | +55.56% | ||
2020 | -75.68% | ||
2019 | -7.50% | ||
2018 | -28.57% | ||
2017 | +55.56% | ||
2016 | +71.43% | ||
2015 | -78.13% | ||
2014 | -4.00% | ||
2013 | +5.26% | ||
2012 | +5.56% | ||
2011 | -10.00% | ||
2010 | +49.25% | ||
2009 | -55.33% | ||
2008 | -51.61% | ||
2007 | +67.57% | ||
2006 | -5.13% | ||
2005 | +11.43% | ||
2004 | -5.41% |
- Börse
- Aktien
- A0HG75 Aktie
- Kurse Otto Energy Limited