Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.6 ZAR | +0.74% | +0.47% | -3.79% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.44 R | 40.45 R | 40.3 R | 40.6 R | 41.35 R |
Volumen | 1 125 207 | 1 166 516 | 1 477 367 | 7 592 925 | 3 150 975 |
Veränderung | +0.12% | +0.02% | -0.37% | +0.74% | +1.85% |
Eröffnung | 40.57 | 40.22 | 40.23 | 40.17 | 39.06 |
Hoch | 41.09 | 41.05 | 40.46 | 40.79 | 41.46 |
Tief | 40.43 | 40.22 | 40.15 | 40.17 | 39.06 |
Performance
1 Tag | +0.74% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +0.07% | ||
1 Monat | -3.33% | ||
3 Monate | -1.07% | ||
6 Monate | -1.69% | ||
Laufendes Jahr | -3.79% | ||
1 Jahr | +19.41% | ||
3 Jahre | +27.35% | ||
5 Jahre | +19.41% | ||
10 Jahre | +29.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +0.47% | -3.79% | +19.41% | 3.44 Mrd. | ||
+0.84% | +0.49% | +9.73% | +25.03% | 111 Mrd. | ||
+0.35% | +3.15% | +8.49% | +13.87% | 101 Mrd. | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.63 Mrd. | ||
+0.55% | +4.08% | +26.76% | +45.81% | 30.13 Mrd. | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.39 Mrd. | ||
+0.58% | +0.88% | -1.55% | -1.98% | 12.65 Mrd. | ||
-2.89% | +1.47% | +10.85% | +32.59% | 11.33 Mrd. | ||
+0.75% | +4.71% | +14.00% | +26.11% | 11.05 Mrd. | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.8 Mrd. | ||
-1.56% | +0.24% | +4.75% | +36.60% | 9.19 Mrd. | ||
+1.69% | +6.55% | +16.66% | +14.08% | 9.07 Mrd. | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.61 Mrd. | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.63 Mrd. | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.29 Mrd. | ||
+1.30% | +3.57% | +7.59% | -1.50% | 7.27 Mrd. | ||
Durchschnitt | +0.48% | +2.51% | +9.47% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.35% | +9.43% | +20.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.01% | ||
2023 | +33.80% | ||
2022 | -30.17% | ||
2021 | +40.94% | ||
2020 | +3.92% | ||
2019 | -15.37% | ||
2018 | -20.61% | ||
2017 | +15.33% | ||
2016 | +2.82% | ||
2015 | -5.26% | ||
2014 | +48.85% | ||
2013 | +33.38% | ||
2012 | +53.58% | ||
2011 | +7.11% |