Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.028 AUD | -31.71% | -31.71% | -31.71% |
29.02. | Ovanti Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | IOUpay Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 0.028 $ | 0.029 $ | 0.031 $ |
Volumen | 11 159 000 | 4 076 333 | 2 747 752 |
Veränderung | +∞% | +3.57% | +6.90% |
Eröffnung | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.03 | 0.03 |
Performance
1 Tag | -31.71% | ||
1 Woche | -31.71% | ||
Aktueller Monat | -31.71% | ||
1 Monat | -31.71% | ||
3 Monate | -31.71% | ||
6 Monate | -31.71% | ||
Laufendes Jahr | -31.71% | ||
1 Jahr | -31.71% | ||
3 Jahre | -93.64% | ||
5 Jahre | +133.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-31.71% | -31.71% | -31.71% | -31.71% | 23.03 Mio. | ||
-0.19% | -1.97% | -1.76% | +40.69% | 172 Mrd. | ||
+3.32% | -1.48% | +15.58% | +30.68% | 38.99 Mrd. | ||
-0.12% | -19.92% | -3.24% | -20.91% | 37.48 Mrd. | ||
+5.77% | +2.86% | +38.23% | +108.16% | 15.48 Mrd. | ||
+7.22% | +8.82% | -29.91% | +282.24% | 10.57 Mrd. | ||
-2.21% | +8.82% | -22.92% | -32.07% | 8.98 Mrd. | ||
+11.87% | +13.83% | +31.26% | +68.33% | 9.89 Mrd. | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.93 Mrd. | ||
+3.43% | +4.56% | -9.71% | +34.99% | 5.03 Mrd. | ||
+3.23% | +8.21% | +15.88% | +43.56% | 3.74 Mrd. | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43 Mrd. | ||
+10.16% | +4.30% | -31.08% | -72.23% | 3.27 Mrd. | ||
+1.09% | +3.73% | -20.34% | +41.48% | 2.88 Mrd. | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.67 Mrd. | ||
+2.69% | +4.58% | +17.63% | +159.83% | 2.61 Mrd. | ||
Durchschnitt | +0.37% | +3.15% | -1.43% | +45.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.09% | +2.20% | +42.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.39% | ||
2023 | -10.87% | ||
2022 | -70.32% | ||
2021 | -6.06% | ||
2020 | +2’257.14% | ||
2019 | -65.00% | ||
2018 | -53.49% | ||
2017 | -27.12% | ||
2016 | -67.25% | ||
2015 | -11.90% | ||
2014 | -4.55% |
- Börse
- Aktien
- A2QEFL Aktie
- Kurse Ovanti Limited