Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 SGD | -4.76% | -2.44% | -6.98% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.205 $ | 0.205 $ | 0.205 $ | 0.21 $ | 0.2 $ |
Volumen | 290 500 | 79 700 | 458 000 | 335 000 | 230 300 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.44% | -4.76% |
Eröffnung | 0.20 | 0.21 | 0.21 | 0.21 | 0.2 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Tief | 0.20 | 0.21 | 0.21 | 0.21 | 0.2 |
Performance
1 Tag | -4.76% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -2.44% | ||
1 Monat | -4.76% | ||
3 Monate | -6.98% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | -18.37% | ||
3 Jahre | -31.03% | ||
5 Jahre | -38.46% | ||
10 Jahre | -78.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -2.44% | -6.98% | -18.37% | 64.13 Mio. | ||
-1.14% | -6.36% | +12.32% | +80.54% | 13.62 Mrd. | ||
+0.19% | +2.55% | +0.14% | +11.40% | 3.94 Mrd. | ||
-2.68% | +19.19% | +27.55% | +33.89% | 2.87 Mrd. | ||
+1.33% | +16.99% | +14.49% | +58.22% | 2.89 Mrd. | ||
+1.35% | +5.71% | +9.41% | +21.07% | 2.36 Mrd. | ||
+0.48% | +6.58% | -15.32% | +23.05% | 1.96 Mrd. | ||
+0.75% | +4.01% | +86.46% | +105.79% | 1.74 Mrd. | ||
-0.02% | 0.00% | -0.65% | +32.62% | 1.59 Mrd. | ||
+6.26% | +25.00% | +73.37% | +194.74% | 1.42 Mrd. | ||
+0.10% | -9.78% | -10.41% | -18.02% | 1.26 Mrd. | ||
-1.27% | +6.40% | +6.04% | +43.45% | 1.22 Mrd. | ||
+0.46% | +2.84% | -5.45% | -66.82% | 1.23 Mrd. | ||
-2.15% | -1.58% | +27.39% | +234.98% | 1.07 Mrd. | ||
-0.51% | -0.51% | +12.79% | +0.52% | 943 Mio. | ||
0.00% | -2.32% | -11.50% | +39.37% | 865 Mio. | ||
Durchschnitt | -0.10% | +4.98% | +13.73% | +48.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.63% | +14.19% | +57.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:01:36 | 0.2 | 10 000 | 230 300 |
08:01:36 | 0.2 | 9 400 | 220 300 |
08:01:36 | 0.2 | 2 000 | 210 900 |
08:01:36 | 0.2 | 26 000 | 208 900 |
06:58:37 | 0.2 | 10 000 | 182 900 |
05:14:11 | 0.205 | 28 200 | 172 900 |
05:14:11 | 0.205 | 5 800 | 144 700 |
05:14:11 | 0.205 | 6 000 | 138 900 |
05:14:11 | 0.205 | 10 000 | 132 900 |
05:01:13 | 0.2 | 9 000 | 122 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.33% | ||
2023 | -2.27% | ||
2022 | -12.00% | ||
2021 | -19.35% | ||
2020 | -16.22% | ||
2019 | +19.35% | ||
2018 | -15.07% | ||
2017 | -1.35% | ||
2016 | -25.25% | ||
2015 | -41.07% | ||
2014 | +1.82% | ||
2013 | +32.00% |
- Börse
- Aktien
- A1WZED Aktie
- Kurse Overseas Education Limited