Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.85 GBX | -3.33% | -5.42% | -71.96% |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.3 p | 8.1 p | 8 p | 8.12 p | 7.85 p |
Volumen | 779 245 | 528 639 | 528 734 | 147 864 | 404 877 |
Veränderung | -2.81% | -2.41% | -1.23% | +1.50% | -3.33% |
Eröffnung | 8.80 | 8.30 | 8.20 | 8.48 | 8.209 |
Hoch | 8.80 | 8.78 | 8.48 | 8.48 | 8.209 |
Tief | 8.02 | 8.10 | 8.00 | 8.01 | 7.816 |
Performance
1 Tag | -3.33% | ||
1 Woche | -5.42% | ||
Aktueller Monat | -8.08% | ||
1 Monat | -8.51% | ||
3 Monate | -46.78% | ||
6 Monate | -77.05% | ||
Laufendes Jahr | -71.96% | ||
1 Jahr | -50.78% | ||
3 Jahre | -89.87% | ||
5 Jahre | -94.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -5.42% | -71.96% | -50.78% | 20.6 Mio. | ||
+0.71% | +9.23% | +22.42% | -7.59% | 46.4 Mrd. | ||
-0.58% | -2.25% | -1.59% | +19.96% | 41.75 Mrd. | ||
+1.19% | +2.41% | +48.83% | -8.96% | 41.37 Mrd. | ||
+0.10% | +2.96% | -3.42% | +19.39% | 29.71 Mrd. | ||
-0.95% | +3.11% | +9.87% | +63.85% | 26.01 Mrd. | ||
+0.21% | +3.30% | -19.07% | -26.22% | 19.52 Mrd. | ||
-1.53% | -0.72% | +28.86% | +88.53% | 12.43 Mrd. | ||
-0.23% | +5.28% | +0.23% | -5.99% | 12.18 Mrd. | ||
-0.28% | +1.22% | -0.36% | +24.05% | 12.13 Mrd. | ||
-1.41% | +2.67% | +19.13% | +24.47% | 11.81 Mrd. | ||
+0.12% | +0.40% | -4.01% | -9.51% | 9.53 Mrd. | ||
-2.98% | +1.27% | +8.90% | -31.98% | 6.92 Mrd. | ||
-0.99% | +12.80% | +16.00% | +95.61% | 6.8 Mrd. | ||
-0.98% | +2.78% | +25.00% | -21.72% | 6.78 Mrd. | ||
-1.90% | -1.44% | +33.40% | +56.55% | 6.63 Mrd. | ||
Durchschnitt | -0.74% | +5.72% | +7.01% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +5.40% | +13.39% | +13.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:34 | 7.884 | 10 000 | 404 877 |
17:24:08 | 7.816 | 30 000 | 394 877 |
17:04:45 | 7.816 | 11 111 | 364 877 |
14:46:37 | 7.9 | 49 000 | 353 766 |
14:46:29 | 7.927 | 100 000 | 304 766 |
14:37:32 | 7.927 | 1 843 | 204 766 |
14:08:56 | 7.9 | 50 000 | 202 923 |
14:08:39 | 7.93 | 30 000 | 152 923 |
13:56:35 | 7.927 | 6 059 | 122 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.00% | ||
2023 | +63.27% | ||
2022 | -55.16% | ||
2021 | -53.92% | ||
2020 | -29.06% | ||
2019 | -44.29% | ||
2018 | +22.45% | ||
2017 | +13.20% | ||
2016 | -4.72% |
- Börse
- Aktien
- A2DH0R Aktie
- Kurse Oxford BioDynamics Plc