Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.29 USD | +2.17% | +2.49% | +15.03% |
15.03. | Transcript : Oxford Square Capital Corp., Q4 2023 Earnings Call, Mar 15, 2024 | |
15.03. | Oxford Square Capital Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 3.2 $ | 3.23 $ | 3.22 $ | 3.29 $ |
Volumen | 157 115 | 199 073 | 168 360 | 301 751 |
Veränderung | +0.31% | +0.94% | -0.31% | +2.17% |
Eröffnung | 3.21 | 3.22 | 3.21 | 3.24 |
Hoch | 3.21 | 3.23 | 3.24 | 3.29 |
Tief | 3.19 | 3.20 | 3.20 | 3.22 |
Performance
1 Tag | +2.17% | ||
1 Woche | +2.49% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +4.78% | ||
3 Monate | +7.52% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | +15.03% | ||
1 Jahr | +7.52% | ||
3 Jahre | -33.54% | ||
5 Jahre | -48.59% | ||
10 Jahre | -65.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +2.49% | +15.03% | +7.52% | 196 Mio. | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
+1.52% | 0.00% | +7.65% | +47.35% | 9.05 Mrd. | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
-0.22% | +1.46% | +3.51% | +4.65% | 3.84 Mrd. | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
-0.25% | -0.60% | -12.83% | -21.14% | 3.08 Mrd. | ||
+0.33% | -2.49% | -12.06% | -19.70% | 3.09 Mrd. | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
Durchschnitt | +0.70% | +0.16% | +2.85% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +0.12% | +3.34% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.29 | 1 379 | 287 530 |
21:59:59 | 3.28 | 110 | 286 151 |
21:59:59 | 3.28 | 100 | 286 041 |
21:59:59 | 3.28 | 100 | 285 941 |
21:59:59 | 3.28 | 104 | 285 841 |
21:59:54 | 3.29 | 176 | 285 737 |
21:59:54 | 3.29 | 100 | 285 561 |
21:59:54 | 3.285 | 200 | 285 461 |
21:59:37 | 3.29 | 150 | 285 261 |
21:59:10 | 3.28 | 100 | 285 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | -8.33% | ||
2022 | -23.53% | ||
2021 | +33.77% | ||
2020 | -43.93% | ||
2019 | -15.92% | ||
2018 | +12.72% | ||
2017 | -13.16% | ||
2016 | +8.72% | ||
2015 | -19.26% | ||
2014 | -27.18% | ||
2013 | +2.17% | ||
2012 | +16.99% | ||
2011 | -22.84% | ||
2010 | +85.29% | ||
2009 | +59.21% | ||
2008 | -58.83% | ||
2007 | -42.81% | ||
2006 | +6.89% | ||
2005 | +0.60% | ||
2004 | -3.47% | ||
2003 | +3.67% |
- Börse
- Aktien
- A2JG23 Aktie
- Kurse Oxford Square Capital Corp.