Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.033 AUD | -5.71% | -21.43% | -58.75% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|
Kurs | 0.035 $ | 0.033 $ | 0.033 $ |
Volumen | 159 324 | 391 654 | 391 654 |
Veränderung | +∞% | -5.71% | -5.71% |
Eröffnung | 0.04 | 0.04 | 0.035 |
Hoch | 0.04 | 0.04 | 0.035 |
Tief | 0.04 | 0.03 | 0.032 |
Performance
1 Tag | -5.71% | ||
1 Woche | -21.43% | ||
Aktueller Monat | -26.67% | ||
1 Monat | -26.67% | ||
3 Monate | -49.23% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -58.75% | ||
1 Jahr | -51.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -21.43% | -58.75% | -51.47% | 2.12 Mio. | ||
-3.09% | +8.30% | -1.33% | -12.98% | 48.73 Mrd. | ||
-2.82% | +1.72% | +16.68% | +14.45% | 32.77 Mrd. | ||
-2.24% | +1.62% | -3.22% | -9.98% | 30.47 Mrd. | ||
-1.41% | +0.68% | +10.37% | +8.77% | 24.31 Mrd. | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35 Mrd. | ||
-6.05% | +5.07% | +24.29% | - | 10.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
-4.12% | 0.00% | +11.85% | +32.11% | 8.42 Mrd. | ||
-2.31% | +0.69% | +0.23% | -8.97% | 8.17 Mrd. | ||
-2.75% | -0.44% | +15.32% | +16.23% | 6.16 Mrd. | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61 Mrd. | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26 Mrd. | ||
-1.94% | +0.86% | -15.75% | -34.02% | 3.44 Mrd. | ||
-2.57% | -0.05% | +14.81% | +9.26% | 3.41 Mrd. | ||
-3.32% | +2.08% | +17.03% | +32.70% | 3.1 Mrd. | ||
Durchschnitt | -2.64% | +4.27% | +6.30% | +1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.50% | +5.78% | +7.35% | +1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:06 | 0.033 | 37 257 | 391 654 |
07:22:30 | 0.032 | 21 314 | 354 397 |
06:38:40 | 0.033 | 16 115 | 333 083 |
06:38:40 | 0.0325 | 13 326 | 316 968 |
06:37:52 | 0.033 | 1 609 | 303 642 |
06:37:52 | 0.033 | 120 309 | 302 033 |
06:37:52 | 0.0325 | 29 691 | 181 724 |
06:24:10 | 0.033 | 35 000 | 152 033 |
06:24:10 | 0.033 | 29 000 | 117 033 |
06:24:10 | 0.034 | 13 033 | 88 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.75% | ||
2023 | +29.03% | ||
2022 | -52.31% | ||
2021 | -21.21% |
- Börse
- Aktien
- A3D4DU Aktie
- Kurse Ozz Resources Limited