Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 THB | -0.99% | -0.99% | -1.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 5 ฿ | 5.05 ฿ | 5 ฿ | 5.05 ฿ | 5 ฿ |
Volumen | 14 911 | 40 130 | 215 800 | 8 001 | 13 800 |
Veränderung | -0.99% | +1.00% | -0.99% | +1.00% | -0.99% |
Eröffnung | 5.00 | 5.00 | 5.00 | 5.00 | 5.05 |
Hoch | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
Tief | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 |
Performance
1 Tag | -0.99% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -0.99% | ||
3 Monate | -4.76% | ||
6 Monate | -2.91% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | +1.63% | ||
3 Jahre | -1.96% | ||
5 Jahre | -28.06% | ||
10 Jahre | -46.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -0.99% | -1.96% | +1.63% | 213 Mio. | ||
+0.33% | +2.46% | +23.25% | +21.14% | 49.3 Mrd. | ||
-0.21% | -0.97% | -8.67% | -13.17% | 22.34 Mrd. | ||
+1.85% | -7.09% | +18.56% | +31.91% | 19.84 Mrd. | ||
-0.27% | -7.75% | +27.60% | +43.45% | 16.94 Mrd. | ||
+0.22% | +0.22% | -4.01% | +0.44% | 15.1 Mrd. | ||
-0.98% | +0.67% | -17.45% | -9.29% | 13.65 Mrd. | ||
-0.13% | +0.26% | -19.11% | -9.06% | 13.55 Mrd. | ||
+0.25% | +3.64% | +35.62% | +41.41% | 11.9 Mrd. | ||
0.00% | +0.21% | +39.02% | +63.69% | 10.92 Mrd. | ||
0.00% | +3.96% | +27.45% | +62.26% | 10.58 Mrd. | ||
0.00% | +1.55% | +3.27% | +16.71% | 10.29 Mrd. | ||
+0.08% | +2.25% | +13.69% | +44.03% | 10.19 Mrd. | ||
+1.06% | +4.74% | -15.85% | +11.72% | 9.85 Mrd. | ||
+0.34% | +2.03% | +15.26% | +42.15% | 9.71 Mrd. | ||
-0.14% | -3.44% | +7.29% | +40.68% | 8.82 Mrd. | ||
Durchschnitt | +0.10% | -0.58% | +9.00% | +24.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.68% | +11.15% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | -0.97% | ||
2022 | +0.98% | ||
2021 | +7.59% | ||
2020 | -18.28% | ||
2019 | -16.55% | ||
2018 | -18.24% | ||
2017 | +70.00% | ||
2016 | -8.26% | ||
2015 | -36.63% | ||
2014 | -1.71% |
- Börse
- Aktien
- PCSGH Aktie
- Kurse P.C.S. Machine Group Holding