Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
663 NOK | -0.60% | +3.19% | +24.62% |
20.02. | P/F Bakkafrost meldet Produktionsergebnisse für das vierte Quartal und das Gesamtjahr 2023 | CI |
20.02. | Transcript : P/F Bakkafrost, Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 645 kr | 641.5 kr | 654 kr | 667 kr | 663 kr |
Volumen | 34 037 | 29 548 | 40 833 | 39 463 | 8 074 |
Veränderung | +0.39% | -0.54% | +1.95% | +1.99% | -0.60% |
Eröffnung | 647.50 | 647.50 | 644.00 | 653.50 | 668.5 |
Hoch | 657.50 | 650.00 | 654.50 | 672.00 | 668.5 |
Tief | 643.00 | 641.00 | 641.00 | 652.50 | 657 |
Performance
1 Tag | -0.60% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -2.93% | ||
3 Monate | +13.14% | ||
6 Monate | +36.70% | ||
Laufendes Jahr | +24.62% | ||
1 Jahr | -13.62% | ||
3 Jahre | +0.30% | ||
5 Jahre | +52.27% | ||
10 Jahre | +626.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +3.19% | +24.62% | -13.62% | 3.59 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04 Mrd. | ||
+1.88% | -.--% | -.--% | -.--% | 486 Mio. | ||
-0.35% | +9.95% | +40.47% | +11.23% | 444 Mio. | ||
-2.76% | -8.56% | -3.08% | +26.43% | 397 Mio. | ||
-3.57% | -2.88% | -6.90% | -13.46% | 395 Mio. | ||
+0.52% | -0.52% | -19.33% | -20.00% | 387 Mio. | ||
-1.01% | -1.09% | +19.95% | +1.79% | 358 Mio. | ||
-0.31% | +3.25% | +22.31% | -2.15% | 356 Mio. | ||
+0.43% | +0.87% | +2.51% | -11.01% | 261 Mio. | ||
+1.21% | -3.18% | +15.52% | +8.41% | 219 Mio. | ||
0.00% | 0.00% | -4.86% | -24.48% | 213 Mio. | ||
-1.10% | -0.28% | +24.57% | -7.46% | 189 Mio. | ||
0.00% | -4.24% | -11.02% | -40.53% | 164 Mio. | ||
-1.69% | -4.08% | -45.96% | -82.87% | 90.3 Mio. | ||
+10.63% | +18.10% | -25.96% | -33.04% | 84.99 Mio. | ||
Durchschnitt | +0.21% | +0.45% | +2.05% | -12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.06% | +12.63% | -8.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:27:51 | 663 | 100 | 8 074 |
10:23:32 | 663 | 200 | 7 974 |
10:22:56 | 661 | 19 | 7 774 |
10:22:55 | 660.5 | 49 | 7 755 |
10:22:55 | 660.5 | 6 | 7 706 |
10:22:55 | 660.5 | 104 | 7 700 |
10:22:55 | 660.5 | 31 | 7 596 |
10:22:55 | 660.5 | 6 | 7 565 |
10:20:49 | 660 | 29 | 7 559 |
10:20:49 | 660 | 27 | 7 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.38% | ||
2023 | -13.64% | ||
2022 | +5.55% | ||
2021 | -4.72% | ||
2020 | -5.77% | ||
2019 | +53.59% | ||
2018 | +21.71% | ||
2017 | +1.43% | ||
2016 | +30.94% | ||
2015 | +56.30% | ||
2014 | +76.32% | ||
2013 | +57.02% | ||
2012 | +65.30% | ||
2011 | -26.06% | ||
2010 | +43.90% |
- Börse
- Aktien
- A1CVJD Aktie
- Kurse Bakkafrost