Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.73 INR | +2.69% | +5.14% | -9.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.5 ₹ | 5.49 ₹ | 5.59 ₹ | 5.58 ₹ | 5.73 ₹ |
Volumen | 14 589 | 25 952 | 52 938 | 30 737 | 21 380 |
Veränderung | +0.92% | -0.18% | +1.82% | -0.18% | +2.69% |
Eröffnung | 5.50 | 5.39 | 5.64 | 5.71 | 5.51 |
Hoch | 5.68 | 5.69 | 5.75 | 5.71 | 5.73 |
Tief | 5.35 | 5.32 | 5.22 | 5.44 | 5.45 |
Performance
1 Tag | +2.69% | ||
1 Woche | +5.14% | ||
Aktueller Monat | +4.18% | ||
1 Monat | -0.35% | ||
3 Monate | +4.56% | ||
6 Monate | -9.34% | ||
Laufendes Jahr | -9.05% | ||
1 Jahr | +8.11% | ||
3 Jahre | +16.46% | ||
5 Jahre | +98.96% | ||
10 Jahre | +2.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:22:19 | 5.73 | 1 | 21 380 |
10:20:02 | 5.64 | 300 | 21 379 |
10:17:20 | 5.64 | 700 | 21 079 |
10:14:04 | 5.64 | 2 000 | 20 379 |
10:13:06 | 5.48 | 1 | 18 379 |
09:56:07 | 5.64 | 6 | 18 378 |
09:47:22 | 5.64 | 10 | 18 372 |
09:32:40 | 5.65 | 5 000 | 18 362 |
09:30:08 | 5.63 | 1 | 13 362 |
09:29:04 | 5.47 | 5 000 | 13 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.43% | ||
2023 | -19.33% | ||
2022 | +31.48% | ||
2021 | +85.63% | ||
2020 | -21.18% | ||
2019 | +224.80% | ||
2018 | -62.57% | ||
2017 | -50.95% | ||
2016 | +144.09% | ||
2015 | -55.85% | ||
2014 | +31.12% | ||
2013 | -87.08% | ||
2012 | -62.63% | ||
2011 | +86.37% | ||
2010 | +2’960.00% | ||
2003 | -43.55% | ||
2002 | -11.43% |
- Börse
- Aktien
- PMTELELIN6 Aktie
- Kurse P.M. Telelinnks Limited