Kurse P.S. Mitsubishi Construction Co., Ltd.
Aktien
893674
JP3801400007
1871
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’001 JPY | -0.20% |
|
+1.93% | +13.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 989 ¥ | 998 ¥ | 1003 ¥ | 1001 ¥ |
Volumen | 176 800 | 117 800 | 73 600 | 76 700 |
Veränderung | +0.92% | +0.91% | +0.50% | -0.20% |
Eröffnung | 982.00 | 990.00 | 992.00 | 1,003.00 |
Hoch | 995.00 | 998.00 | 1,008.00 | 1,006.00 |
Tief | 980.00 | 982.00 | 992.00 | 999.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | +1.93% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -3.10% | ||
3 Monate | -4.21% | ||
6 Monate | +15.06% | ||
Laufendes Jahr | +13.24% | ||
1 Jahr | +31.54% | ||
3 Jahre | +59.90% | ||
5 Jahre | +67.39% | ||
10 Jahre | +112.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 978](/images/extremecours_fleche.png)
![Kursextrem 968](/images/extremecours_fleche.png)
![Kursextrem 889](/images/extremecours_fleche.png)
![Kursextrem 748](/images/extremecours_fleche.png)
![Kursextrem 548](/images/extremecours_fleche.png)
![Kursextrem 425](/images/extremecours_fleche.png)
![Kursextrem 334](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +1.93% | +13.24% | +31.54% | 290 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.36% | -0.13% | +17.79% | +24.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.03% | +11.80% | +21.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’001 | 7 700 | 76 700 |
07:59:58 | 1’002 | 300 | 69 000 |
07:59:56 | 1’001 | 100 | 68 700 |
07:59:46 | 1’001 | 300 | 68 600 |
07:59:21 | 999 | 400 | 68 300 |
07:59:21 | 1’000 | 600 | 67 900 |
07:59:20 | 1’001 | 100 | 67 300 |
07:59:14 | 1’000 | 5 000 | 67 200 |
07:59:14 | 1’000 | 2 800 | 62 200 |
07:59:03 | 999 | 100 | 59 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.24% | ||
2023 | +44.44% | ||
2022 | +0.99% | ||
2021 | -0.66% | ||
2020 | -16.89% | ||
2019 | +22.95% | ||
2018 | -36.56% | ||
2017 | +143.78% | ||
2016 | -2.03% | ||
2015 | -20.72% | ||
2014 | +0.40% | ||
2013 | -10.97% | ||
2012 | +149.33% | ||
2011 | -3.04% | ||
2010 | -24.84% | ||
2009 | +39.09% | ||
2008 | -10.20% | ||
2007 | -44.06% | ||
2006 | -14.45% | ||
2005 | +14.03% | ||
2004 | +0.22% | ||
2003 | +6.92% | ||
2002 | +3.46% | ||
2001 | +20.54% | ||
2000 | -20.94% | ||
1999 | -1.16% | ||
1998 | -13.13% | ||
1997 | -74.08% | ||
1996 | +1.60% | ||
1995 | +9.42% | ||
1994 | -10.00% | ||
1993 | +55.56% | ||
1992 | +23.85% |
- Börse
- Aktien
- 893674 Aktie
- Kurse P.S. Mitsubishi Construction Co., Ltd.