Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 THB | -2.88% |
|
-6.48% | +12.72% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.35 ฿ | 5.25 ฿ | 5.2 ฿ | 5.2 ฿ | 5.05 ฿ |
Volumen | 3 520 085 | 4 250 501 | 1 877 701 | 658 900 | 4 029 212 |
Veränderung | -0.93% | -1.87% | -0.95% | 0.00% | -2.88% |
Eröffnung | 5.40 | 5.35 | 5.25 | 5.20 | 5.20 |
Hoch | 5.55 | 5.40 | 5.25 | 5.25 | 5.20 |
Tief | 5.25 | 5.20 | 5.15 | 5.20 | 5.05 |
Performance
1 Tag | -2.88% | ||
1 Woche | -6.48% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -21.09% | ||
3 Monate | -10.62% | ||
6 Monate | +28.83% | ||
Laufendes Jahr | +12.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 4.44](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -6.48% | +12.72% | - | 198 Mio. | ||
+0.84% | +3.21% | +14.32% | +17.23% | 237 Mrd. | ||
-1.88% | -4.28% | +14.91% | -1.26% | 97.36 Mrd. | ||
-0.26% | -2.87% | +14.63% | +52.34% | 60.08 Mrd. | ||
-0.66% | -0.95% | +2.72% | +42.90% | 58.37 Mrd. | ||
+0.17% | -2.82% | +15.44% | +34.19% | 48.99 Mrd. | ||
-0.40% | -0.88% | +16.73% | +33.12% | 34.47 Mrd. | ||
+0.83% | +4.13% | +31.20% | +85.38% | 27.85 Mrd. | ||
0.00% | +0.15% | -18.34% | -24.94% | 19.38 Mrd. | ||
+1.06% | -1.79% | +6.36% | +5.53% | 18.54 Mrd. | ||
+1.18% | +7.28% | +39.05% | +67.73% | 16.08 Mrd. | ||
+2.56% | +6.58% | +48.80% | +73.51% | 15.33 Mrd. | ||
-1.33% | -5.50% | -44.77% | -56.57% | 14.91 Mrd. | ||
-2.01% | -1.75% | +28.40% | +41.61% | 14.59 Mrd. | ||
-2.00% | +1.49% | +59.29% | +329.71% | 11.82 Mrd. | ||
-0.90% | -1.79% | -11.08% | -18.36% | 11.3 Mrd. | ||
Durchschnitt | -0.35% | -0.58% | +14.40% | +45.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.03% | +13.91% | +29.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | -55.20% |