Kurse Pacific Biosciences of California, Inc.
Aktien
A1C3EQ
US69404D1081
PACB
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 USD | +1.47% | -5.48% | -85.93% |
23.04. | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. : Von JPMorgan Chase auf neutral herabgestuft | ZM |
18.04. | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. : Scotiabank gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.56 $ | 1.47 $ | 1.36 $ | 1.38 $ |
Volumen | 8 964 453 | 9 818 090 | 11 064 874 | 9 989 457 |
Veränderung | +0.65% | -5.77% | -7.48% | +1.47% |
Eröffnung | 1.49 | 1.56 | 1.51 | 1.37 |
Hoch | 1.60 | 1.65 | 1.51 | 1.42 |
Tief | 1.47 | 1.45 | 1.35 | 1.30 |
Performance
1 Tag | +1.47% | ||
1 Woche | -5.48% | ||
Aktueller Monat | -63.20% | ||
1 Monat | -61.77% | ||
3 Monate | -80.56% | ||
6 Monate | -79.46% | ||
Laufendes Jahr | -85.93% | ||
1 Jahr | -86.48% | ||
3 Jahre | -95.54% | ||
5 Jahre | -81.25% | ||
10 Jahre | -67.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -5.48% | -85.93% | -86.48% | 376 Mio. | ||
-0.98% | +5.58% | +7.71% | +4.26% | 218 Mrd. | ||
-1.84% | +3.99% | +6.25% | +5.95% | 182 Mrd. | ||
-0.50% | +0.13% | +10.60% | +26.49% | 132 Mrd. | ||
+0.48% | +8.66% | +26.73% | +43.34% | 108 Mrd. | ||
+0.17% | +3.15% | -0.38% | -6.03% | 62.51 Mrd. | ||
-0.68% | +1.80% | +15.42% | +0.27% | 52.98 Mrd. | ||
-0.26% | +4.74% | -1.89% | -5.82% | 47.59 Mrd. | ||
-0.81% | +2.97% | -1.91% | +4.60% | 39.96 Mrd. | ||
-0.89% | +1.15% | +11.16% | +6.92% | 39.22 Mrd. | ||
-0.20% | +3.27% | +6.63% | -19.06% | 26.94 Mrd. | ||
-1.48% | +3.74% | -13.06% | -44.65% | 19.28 Mrd. | ||
+0.49% | +2.71% | -8.18% | +6.17% | 18.71 Mrd. | ||
-0.61% | +4.80% | -6.34% | +5.34% | 18.29 Mrd. | ||
-1.30% | +0.81% | +5.96% | -10.84% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
Durchschnitt | -0.47% | +2.47% | -1.29% | -4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +3.81% | +8.00% | +8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.38 | 469 516 | 9 214 530 |
21:59:59 | 1.38 | 1 200 | 8 745 014 |
21:59:59 | 1.38 | 1 200 | 8 743 814 |
21:59:59 | 1.375 | 100 | 8 742 614 |
21:59:59 | 1.38 | 1 200 | 8 742 514 |
21:59:59 | 1.38 | 1 200 | 8 741 314 |
21:59:58 | 1.38 | 700 | 8 740 114 |
21:59:58 | 1.38 | 700 | 8 739 414 |
21:59:58 | 1.38 | 700 | 8 738 714 |
21:59:58 | 1.38 | 700 | 8 738 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -85.93% | ||
2023 | +19.93% | ||
2022 | -60.02% | ||
2021 | -21.13% | ||
2020 | +404.67% | ||
2019 | -30.54% | ||
2018 | +180.30% | ||
2017 | -30.53% | ||
2016 | -71.06% | ||
2015 | +67.47% | ||
2014 | +49.90% | ||
2013 | +207.65% | ||
2012 | -39.29% | ||
2011 | -82.40% | ||
2010 | -3.22% |
- Börse
- Aktien
- A1C3EQ Aktie
- Kurse Pacific Biosciences of California, Inc.