Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 USD | +1.55% | -2.00% | -8.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|
Kurs | 10 $ | 9.65 $ | 9.8 $ |
Volumen | 2 000 | 3 532 | 10 150 |
Veränderung | +∞% | -3.50% | +1.55% |
Eröffnung | 9.80 | 9.81 | 9.65 |
Hoch | 10.00 | 9.84 | 9.80 |
Tief | 9.80 | 9.65 | 9.65 |
Performance
1 Tag | +1.55% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +2.30% | ||
3 Monate | -5.31% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | -8.41% | ||
1 Jahr | -2.00% | ||
3 Jahre | -22.22% | ||
5 Jahre | -11.87% | ||
10 Jahre | +54.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -2.00% | -8.41% | -2.00% | 101 Mio. | ||
+1.54% | -1.32% | +17.55% | +42.12% | 574 Mrd. | ||
+0.81% | -0.53% | +18.15% | +34.94% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +2.79% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.72% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.55% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.94% | 172 Mrd. | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.90% | 150 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.14% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.20% | 138 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.45% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -1.84% | 97.8 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.30% | 94.46 Mrd. | ||
+1.59% | -0.05% | +29.27% | +40.86% | 88.7 Mrd. | ||
Durchschnitt | +0.50% | +0.22% | +13.78% | +21.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.06% | +16.02% | +25.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:27:40 | 9.8 | 100 | 20 200 |
21:27:40 | 9.8 | 100 | 20 100 |
20:45:57 | 9.65 | 1 200 | 20 000 |
20:45:57 | 9.65 | 1 200 | 18 800 |
20:45:57 | 9.65 | 3 800 | 17 600 |
20:45:57 | 9.65 | 3 800 | 13 800 |
16:42:57 | 9.65 | 1 200 | 10 000 |
16:42:57 | 9.65 | 1 200 | 8 800 |
16:42:57 | 9.65 | 3 800 | 7 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.41% | ||
2023 | 0.00% | ||
2022 | -6.14% | ||
2021 | +21.41% | ||
2020 | -26.58% | ||
2019 | +13.69% | ||
2018 | +9.22% | ||
2017 | +4.57% | ||
2016 | +40.71% | ||
2015 | +6.22% | ||
2014 | +2.97% | ||
2013 | +34.74% | ||
2012 | +18.75% | ||
2011 | -12.09% | ||
2010 | +16.67% | ||
2009 | -42.22% | ||
2008 | -45.00% | ||
2007 | -20.35% | ||
2006 | +11.15% | ||
2005 | -11.59% | ||
2004 | +32.69% | ||
2003 | +4.00% |
- Börse
- Aktien
- A40AZA Aktie
- Kurse Pacific Financial Corporation