Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 HKD | -2.33% | -.--% | -12.50% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.42 $ | 0.415 $ | 0.43 $ | 0.42 $ |
Volumen | 61 700 | 937 000 | 613 000 | 51 000 |
Veränderung | +1.20% | -1.19% | +3.61% | -2.33% |
Eröffnung | 0.44 | 0.42 | 0.41 | 0.43 |
Hoch | 0.44 | 0.42 | 0.43 | 0.43 |
Tief | 0.41 | 0.41 | 0.41 | 0.42 |
Performance
1 Tag | -2.33% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -8.70% | ||
3 Monate | -11.58% | ||
6 Monate | -11.58% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -47.50% | ||
3 Jahre | -78.24% | ||
5 Jahre | -75.72% | ||
10 Jahre | -90.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -.--% | -12.50% | -47.50% | 62.3 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-1.58% | -4.69% | +13.10% | +66.90% | 241 Mrd. | ||
-1.68% | -6.40% | +7.63% | +113.43% | 140 Mrd. | ||
-2.27% | -1.48% | +16.48% | +32.51% | 103 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.94 Mrd. | ||
-2.03% | -7.54% | +49.24% | +109.91% | 56.98 Mrd. | ||
-2.16% | -0.08% | +30.71% | +111.24% | 53.38 Mrd. | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.77 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.36 Mrd. | ||
-0.98% | +1.30% | -9.69% | +45.43% | 23.06 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02 Mrd. | ||
-0.87% | -2.01% | -1.73% | +27.96% | 15.6 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.51 Mrd. | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.86 Mrd. | ||
Durchschnitt | +0.26% | +0.24% | +12.15% | +48.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.11% | +16.46% | +43.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:48:51 | 0.42 | 20 000 | 51 000 |
05:04:47 | 0.43 | 16 000 | 31 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -38.46% | ||
2022 | -43.07% | ||
2021 | +9.60% | ||
2020 | -28.16% | ||
2019 | +68.93% | ||
2018 | -26.43% | ||
2017 | -30.35% | ||
2016 | -14.47% | ||
2015 | -35.08% | ||
2014 | -2.69% | ||
2013 | +36.26% | ||
2012 | -26.22% | ||
2011 | +16.95% | ||
2010 | +107.61% | ||
2009 | +76.00% | ||
2008 | -66.78% | ||
2007 | +13.16% |
- Börse
- Aktien
- A0M9S8 Aktie
- Kurse Pacific Online Limited