Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.029 SGD | -3.33% |
|
-3.33% | +3.57% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.032 $ | 0.03 $ | 0.03 $ | 0.029 $ |
Volumen | 12 711 000 | 2 579 500 | 156 500 | 5 600 700 |
Veränderung | +6.67% | -6.25% | 0.00% | -3.33% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -3.33% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -12.12% | ||
1 Monat | -23.68% | ||
3 Monate | -25.64% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | -44.23% | ||
3 Jahre | -97.21% | ||
5 Jahre | -97.21% | ||
10 Jahre | -99.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -3.33% | +3.57% | -44.23% | 31.97 Mio. | ||
-0.31% | +1.54% | +1.22% | -0.27% | 75.46 Mrd. | ||
-0.41% | +1.12% | +9.68% | +10.81% | 63.02 Mrd. | ||
-0.12% | -0.38% | +21.27% | +34.65% | 51.54 Mrd. | ||
+0.27% | -0.37% | +15.00% | +35.71% | 47 Mrd. | ||
+0.10% | -0.20% | +12.02% | +17.62% | 43.81 Mrd. | ||
-0.12% | +2.87% | +15.33% | +25.70% | 43.34 Mrd. | ||
-0.02% | +1.11% | +2.01% | -1.11% | 40.01 Mrd. | ||
+0.85% | +1.79% | +48.01% | +76.89% | 28.27 Mrd. | ||
-0.27% | +2.67% | -2.09% | +7.03% | 23.66 Mrd. | ||
+0.06% | +4.04% | +17.43% | +30.23% | 12.47 Mrd. | ||
-0.40% | +1.72% | +18.04% | +34.58% | 7.15 Mrd. | ||
+3.70% | +7.88% | +33.01% | +15.12% | 6.87 Mrd. | ||
+0.96% | +5.33% | +18.48% | +28.08% | 6.29 Mrd. | ||
-1.40% | +1.67% | +9.95% | +32.25% | 6.12 Mrd. | ||
-1.35% | +0.59% | +16.27% | +14.51% | 5.12 Mrd. | ||
Durchschnitt | -0.07% | +2.18% | +14.95% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.31% | +12.86% | +20.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:01 | 0.029 | 25 000 | 5 600 700 |
11:05:01 | 0.029 | 136 900 | 5 575 700 |
11:05:01 | 0.029 | 240 000 | 5 438 800 |
11:05:01 | 0.029 | 30 000 | 5 198 800 |
10:36:46 | 0.029 | 80 000 | 5 168 800 |
10:24:32 | 0.029 | 20 000 | 5 088 800 |
10:04:20 | 0.029 | 100 000 | 5 068 800 |
09:54:12 | 0.029 | 100 000 | 4 968 800 |
09:10:50 | 0.029 | 100 000 | 4 868 800 |
08:58:53 | 0.029 | 100 000 | 4 768 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | -3.45% | ||
2022 | -97.21% | ||
2018 | -11.86% | ||
2017 | -15.71% | ||
2016 | -54.84% | ||
2015 | -60.76% | ||
2014 | -10.73% | ||
2013 | -4.32% |
- Börse
- Aktien
- A3DUNX Aktie
- Kurse Pacific Radiance Ltd.