Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 USD | -1.39% | -1.39% | +8.24% |
25.04. | Pacific Valley Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.01. | Pacific Valley Bancorp meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 13.06.2024 | |
---|---|---|
Kurs | 9.38 $ | 9.25 $ |
Volumen | 2 380 | 2 313 |
Veränderung | +∞% | -1.39% |
Eröffnung | 8.52 | 8.53 |
Hoch | 9.38 | 9.35 |
Tief | 8.52 | 8.53 |
Performance
1 Tag | -1.39% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +13.50% | ||
3 Monate | +10.00% | ||
6 Monate | +7.10% | ||
Laufendes Jahr | +8.24% | ||
1 Jahr | +14.97% | ||
3 Jahre | -6.22% | ||
5 Jahre | +7.10% | ||
10 Jahre | +59.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -1.39% | +8.24% | +14.97% | 45.52 Mio. | ||
+0.62% | -2.32% | +14.63% | +36.10% | 556 Mrd. | ||
+0.69% | -0.40% | +17.34% | +35.35% | 307 Mrd. | ||
+0.69% | 0.00% | +14.14% | +4.31% | 253 Mrd. | ||
+0.36% | +0.18% | +19.35% | +9.68% | 179 Mrd. | ||
+0.26% | +1.88% | +27.18% | +20.32% | 170 Mrd. | ||
+0.92% | -1.53% | +7.47% | +11.64% | 158 Mrd. | ||
-0.41% | -2.69% | +6.18% | +13.03% | 147 Mrd. | ||
+1.02% | +2.28% | -6.57% | -0.36% | 145 Mrd. | ||
+1.28% | +1.74% | +13.69% | +26.46% | 139 Mrd. | ||
-0.16% | -5.57% | +27.24% | +55.57% | 117 Mrd. | ||
-0.24% | -0.76% | +21.24% | -0.59% | 116 Mrd. | ||
-0.87% | -2.73% | -13.71% | -8.46% | 95.4 Mrd. | ||
-0.15% | -1.62% | +10.94% | +18.35% | 93.09 Mrd. | ||
-0.56% | +0.89% | +30.71% | +46.91% | 89.65 Mrd. | ||
+0.57% | -3.54% | +44.13% | +66.49% | 83.34 Mrd. | ||
Durchschnitt | -0.02% | -1.10% | +15.14% | +21.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.37% | +15.08% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.24% | ||
2023 | -20.31% | ||
2022 | +8.11% | ||
2021 | +38.98% | ||
2020 | -14.67% | ||
2019 | +2.22% | ||
2018 | +13.79% | ||
2017 | +23.40% | ||
2016 | +12.80% | ||
2015 | -21.88% | ||
2014 | -20.79% | ||
2013 | +11.10% | ||
2012 | +53.85% | ||
2011 | +2.20% | ||
2010 | -5.07% | ||
2009 | +34.00% | ||
2008 | -51.22% | ||
2007 | -41.43% | ||
2006 | -0.28% | ||
2005 | +30.00% | ||
2004 | +37.76% |
- Börse
- Aktien
- A40536 Aktie
- Kurse Pacific Valley Bancorp