Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0018 USD | +98.02% | 0.00% | -96.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.001123 $ | 0.00103 $ | 0.000909 $ | 0.0018 $ |
Volumen | 4 220 000 | 5 110 000 | 2 524 100 | 32 284 |
Veränderung | -53.21% | -8.28% | -11.75% | +98.02% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +98.02% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -21.74% | ||
3 Monate | -92.80% | ||
6 Monate | -98.56% | ||
Laufendes Jahr | -96.40% | ||
1 Jahr | -99.20% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+98.02% | 0.00% | -96.40% | -99.20% | 79’177 | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263 Mrd. | ||
-0.27% | -0.42% | -2.66% | -9.15% | 94.82 Mrd. | ||
+1.13% | -4.38% | -0.78% | -7.00% | 44.1 Mrd. | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21 Mrd. | ||
+1.13% | +4.66% | +5.06% | -28.59% | 39.56 Mrd. | ||
+0.94% | -1.02% | +8.46% | -20.62% | 39.51 Mrd. | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95 Mrd. | ||
+1.68% | -2.70% | -17.82% | -21.41% | 28.86 Mrd. | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
+0.79% | -0.56% | +9.82% | -14.84% | 19.84 Mrd. | ||
+7.55% | +4.84% | +9.60% | -13.91% | 19.47 Mrd. | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97 Mrd. | ||
Durchschnitt | +6.94% | -1.11% | -4.66% | -13.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.65% | -1.58% | -12.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:26 | 0.0018 | 10 000 | 64 568 |
21:55:26 | 0.0018 | 10 000 | 54 568 |
21:54:16 | 0.001 | 10 000 | 44 568 |
21:54:16 | 0.001 | 10 000 | 34 568 |
21:54:07 | 0.00098 | 10 000 | 24 568 |
21:54:07 | 0.00098 | 10 000 | 14 568 |
19:27:02 | 0.0009 | 2 180 | 4 568 |
19:27:02 | 0.0009 | 2 180 | 2 388 |
18:29:22 | 0.0009 | 104 | 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -96.40% | ||
2023 | -85.71% | ||
2022 | -98.16% | ||
2021 | -80.59% | ||
2020 | -76.27% | ||
2019 | -82.60% | ||
2018 | -93.39% | ||
2017 | -79.72% | ||
2016 | +90.67% | ||
2015 | +36.36% |
- Börse
- Aktien
- A401Y8 Aktie
- Kurse Pacific Ventures Group, Inc.