Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
475.2 PKR | -1.36% | -5.82% | -10.35% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 502.89 ₨ | 506.4 ₨ | 492.61 ₨ | 481.82 ₨ | 475.25 ₨ |
Volumen | 7 269 | 9 728 | 10 374 | 8 527 | 2 941 |
Veränderung | -0.34% | +0.70% | -2.72% | -2.19% | -1.36% |
Eröffnung | 499.00 | 505.00 | 501.00 | 492.00 | 490.00 |
Hoch | 510.00 | 510.00 | 512.99 | 493.99 | 490.00 |
Tief | 495.00 | 494.00 | 486.00 | 478.55 | 473.95 |
Performance
1 Tag | -1.36% | ||
1 Woche | -5.82% | ||
Aktueller Monat | -15.10% | ||
1 Monat | -15.10% | ||
3 Monate | -5.63% | ||
6 Monate | +14.17% | ||
Laufendes Jahr | -10.35% | ||
1 Jahr | +48.51% | ||
3 Jahre | +4.05% | ||
5 Jahre | +59.53% | ||
10 Jahre | +18.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -5.82% | -10.35% | +48.51% | 153 Mio. | ||
-0.95% | +3.00% | +8.04% | +27.40% | 15.77 Mrd. | ||
-0.25% | +2.87% | +16.69% | +60.80% | 12.47 Mrd. | ||
-1.76% | +1.45% | -3.43% | +5.02% | 12.27 Mrd. | ||
+0.07% | +1.29% | +13.99% | +24.01% | 11.35 Mrd. | ||
-0.12% | +0.20% | +0.56% | +8.58% | 10.65 Mrd. | ||
-0.02% | +2.00% | -9.53% | +10.00% | 8.48 Mrd. | ||
-2.51% | -4.80% | -4.75% | -22.50% | 7.94 Mrd. | ||
-0.09% | +0.63% | +14.55% | +14.47% | 6.08 Mrd. | ||
-0.96% | +1.26% | +1.74% | -8.51% | 5.63 Mrd. | ||
-3.94% | -2.94% | +4.99% | +21.20% | 4.99 Mrd. | ||
-0.36% | -0.50% | -2.15% | +10.28% | 4.06 Mrd. | ||
+0.78% | +1.56% | -9.72% | -26.14% | 3.77 Mrd. | ||
+2.17% | +7.52% | -2.29% | +6.12% | 3.4 Mrd. | ||
-0.73% | -5.14% | -5.01% | +2.78% | 2.65 Mrd. | ||
-0.70% | +0.71% | -10.43% | -22.22% | 2.48 Mrd. | ||
Durchschnitt | -0.67% | -0.65% | +0.18% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -0.24% | +3.28% | +14.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.35% | ||
2023 | +43.21% | ||
2022 | -25.56% | ||
2021 | -16.69% | ||
2020 | +49.70% | ||
2019 | +3.17% | ||
2018 | -24.19% | ||
2017 | -40.02% | ||
2016 | +46.03% | ||
2015 | -14.18% | ||
2014 | +148.80% | ||
2013 | +80.36% | ||
2012 | +82.74% | ||
2011 | -35.68% | ||
2010 | -10.69% | ||
2009 | +77.36% | ||
2008 | -74.34% | ||
2007 | +81.90% | ||
2006 | +3.96% | ||
2005 | +1.58% | ||
2004 | +18.43% | ||
2003 | +89.72% | ||
2002 | +113.88% | ||
2001 | -4.55% | ||
2000 | +17.10% | ||
1999 | +90.77% | ||
1998 | -35.56% | ||
1997 | +32.49% | ||
1996 | -45.39% | ||
1995 | -38.79% | ||
1994 | -8.84% | ||
1993 | +16.03% |
- Börse
- Aktien
- PKGS Aktie
- Kurse Packages Limited