Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.61 MYR | +0.28% | +3.14% | +2.85% |
28.02. | Padini Gewinn bricht im 2. Quartal des Geschäftsjahres ein | MT |
27.02. | Padini Holdings Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.5 RM | 3.56 RM | 3.58 RM | 3.6 RM | 3.61 RM |
Volumen | 430 300 | 122 900 | 220 500 | 998 700 | 64 000 |
Veränderung | +∞% | +1.71% | +0.56% | +0.56% | +0.28% |
Eröffnung | 3.50 | 3.51 | 3.55 | 3.58 | 3.62 |
Hoch | 3.51 | 3.56 | 3.58 | 3.61 | 3.62 |
Tief | 3.50 | 3.50 | 3.54 | 3.58 | 3.59 |
Performance
1 Tag | +0.28% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +4.34% | ||
3 Monate | +1.69% | ||
6 Monate | -8.14% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | -8.84% | ||
3 Jahre | +24.48% | ||
5 Jahre | -7.44% | ||
10 Jahre | +80.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +3.14% | +2.85% | -8.84% | 501 Mio. | ||
+0.20% | -2.21% | +8.80% | +33.81% | 144 Mrd. | ||
-0.90% | -1.38% | +16.66% | +27.68% | 81.88 Mrd. | ||
+2.47% | -2.07% | -5.46% | +25.28% | 43.87 Mrd. | ||
-1.78% | -6.13% | -4.71% | +16.12% | 25.58 Mrd. | ||
+1.34% | -0.24% | +12.07% | +33.79% | 13.78 Mrd. | ||
+0.74% | +0.81% | -4.52% | +0.99% | 11.86 Mrd. | ||
+1.13% | -2.05% | +6.57% | +0.67% | 9 Mrd. | ||
+3.85% | +1.12% | +3.25% | +149.02% | 8.06 Mrd. | ||
+4.90% | +3.66% | +1.42% | +31.47% | 7.25 Mrd. | ||
+3.09% | +5.47% | +45.95% | +466.73% | 6.58 Mrd. | ||
+2.61% | +2.43% | -16.67% | -53.60% | 5.28 Mrd. | ||
-0.69% | -0.37% | +14.84% | +83.12% | 4.79 Mrd. | ||
+1.65% | +0.39% | -28.98% | -6.87% | 4.16 Mrd. | ||
+1.50% | -1.33% | +12.05% | +42.62% | 3.73 Mrd. | ||
+4.93% | +4.39% | -5.86% | -2.96% | 3.09 Mrd. | ||
Durchschnitt | +1.56% | +0.25% | +3.64% | +52.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -2.85% | +7.16% | +37.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +4.78% | ||
2022 | +19.64% | ||
2021 | -2.78% | ||
2020 | -11.11% | ||
2019 | -7.69% | ||
2018 | -33.52% | ||
2017 | +107.06% | ||
2016 | +36.36% | ||
2015 | +28.08% | ||
2014 | -19.34% | ||
2013 | -2.16% | ||
2012 | +69.72% | ||
2011 | 0.00% | ||
2010 | +44.95% | ||
2009 | +52.85% | ||
2008 | -26.79% | ||
2007 | +42.98% | ||
2006 | +104.35% | ||
2005 | -4.17% | ||
2004 | +65.90% | ||
2003 | +35.63% | ||
2002 | +6.67% | ||
2001 | -40.48% | ||
2000 | -19.62% | ||
1999 | +55.97% | ||
1998 | -16.25% |
- Börse
- Aktien
- PADINI Aktie
- Kurse Padini Holdings