Kurse Padma Oil Company Limited
Aktien
PADMAOIL
BD0302PDOIL8
PADMAOIL
Integrierte Erdöl / Gas - Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.1 BDT | +0.91% | -0.48% | -10.09% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 187.9 BDT | 188.4 BDT | 187.3 BDT | 186.4 BDT | 188.1 BDT |
Volumen | 2 216 | 1 515 | 2 287 | 10 079 | 16 212 |
Veränderung | -0.58% | +0.27% | -0.58% | -0.48% | +0.91% |
Eröffnung | 189.00 | 192.50 | 188.00 | 186.20 | 186.00 |
Hoch | 189.90 | 192.50 | 188.10 | 188.00 | 188.70 |
Tief | 186.00 | 188.00 | 186.30 | 186.00 | 181.10 |
Performance
1 Tag | +0.91% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -2.29% | ||
3 Monate | -4.61% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | -10.09% | ||
1 Jahr | -10.09% | ||
3 Jahre | -5.90% | ||
5 Jahre | -18.29% | ||
10 Jahre | -45.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -0.48% | -10.09% | -10.09% | 168 Mio. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259 Mrd. | ||
+2.09% | +3.27% | +12.79% | +18.97% | 172 Mrd. | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.84 Mrd. | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66 Mrd. | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.23 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.28 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.4 Mrd. | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20 Mrd. | ||
Durchschnitt | +0.08% | +0.31% | +7.35% | +11.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.26% | +2.60% | +2.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.09% | ||
2023 | 0.00% | ||
2022 | -1.55% | ||
2021 | +3.61% | ||
2020 | +6.71% | ||
2019 | -14.65% | ||
2018 | -5.77% | ||
2017 | +32.63% | ||
2016 | -2.17% | ||
2015 | -26.79% | ||
2014 | -0.28% | ||
2013 | +48.02% | ||
2012 | -22.32% | ||
2011 | -11.46% | ||
2010 | +33.52% | ||
2009 | +159.03% | ||
2008 | +2.42% | ||
2007 | +133.38% | ||
2006 | -0.87% | ||
2005 | +63.86% | ||
2004 | +13.85% | ||
2003 | +62.50% | ||
2002 | +11.11% | ||
2001 | +12.50% | ||
2000 | +20.30% | ||
1999 | -31.79% | ||
1998 | +7.51% | ||
1997 | -46.85% | ||
1996 | +196.74% |
- Börse
- Aktien
- PADMAOIL Aktie
- Kurse Padma Oil Company Limited