Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.56 PKR | -5.46% | -9.82% | +37.32% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.64 ₨ | 11.62 ₨ | 11.08 ₨ | 11.17 ₨ | 10.56 ₨ | 10.56 ₨ |
Volumen | 3 072 500 | 2 053 500 | 1 874 000 | 981 500 | 5 560 000 | 5 560 000 |
Veränderung | -0.60% | -0.17% | -4.65% | +0.81% | -5.46% | -5.46% |
Eröffnung | 11.70 | 11.60 | 11.78 | 10.85 | 11.03 | 11.03 |
Hoch | 12.10 | 12.00 | 11.78 | 11.35 | 11.31 | 11.31 |
Tief | 11.60 | 11.50 | 11.00 | 10.85 | 10.40 | 10.4 |
Performance
1 Tag | -5.46% | ||
1 Woche | -9.82% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -22.98% | ||
3 Monate | +27.23% | ||
6 Monate | +56.44% | ||
Laufendes Jahr | +37.32% | ||
1 Jahr | +65.00% | ||
3 Jahre | +26.72% | ||
5 Jahre | +18.30% | ||
10 Jahre | +1.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.46% | -9.82% | +37.32% | +65.00% | 36.13 Mio. | ||
+1.98% | +1.25% | +7.39% | +13.06% | 31.97 Mrd. | ||
-2.38% | -2.70% | +7.74% | +90.15% | 7.15 Mrd. | ||
+1.83% | +6.02% | +7.33% | +34.77% | 6.2 Mrd. | ||
+2.28% | -2.87% | +15.12% | +30.06% | 5.76 Mrd. | ||
+0.40% | +2.48% | +1.93% | +20.30% | 4.38 Mrd. | ||
-1.36% | -1.72% | +11.61% | +24.36% | 867 Mio. | ||
+4.91% | +6.65% | +25.16% | +54.69% | 682 Mio. | ||
0.00% | +1.34% | +7.86% | +17.97% | 504 Mio. | ||
+3.47% | +3.47% | +46.72% | +83.59% | 286 Mio. | ||
+0.42% | +3.46% | +6.22% | +2.30% | 156 Mio. | ||
-2.94% | -1.49% | +8.20% | +4.10% | 153 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.21% | +0.00% | +14.40% | +34.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.58% | +8.26% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.32% | ||
2023 | +12.10% | ||
2022 | -8.12% | ||
2021 | -18.60% | ||
2020 | -6.43% | ||
2019 | -15.34% | ||
2018 | -19.21% | ||
2017 | +3.39% | ||
2016 | +22.87% | ||
2015 | +11.57% | ||
2014 | +6.64% | ||
2013 | +15.65% | ||
2012 | +58.71% | ||
2011 | -4.62% | ||
2010 | -37.74% | ||
2009 | +10.17% | ||
2008 | -67.40% | ||
2007 | +314.10% | ||
2006 | +34.48% | ||
2005 | +45.00% | ||
2004 | -85.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +13.96% | ||
2000 | +95.00% | ||
1999 | +12.50% | ||
1998 | -64.04% | ||
1997 | -7.10% | ||
1996 | -2.79% |
- Börse
- Aktien
- PAKRI Aktie
- Kurse Pakistan Reinsurance Company Limited