PAKISTAN STATE OIL COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 177.6 PKR | +0.41% |
|
-2.88% | +0.49% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
|---|---|---|---|---|---|
| Kurs | 180.4 ₨ | 179.6 ₨ | 176.86 ₨ | 177.58 ₨ | 174.6 ₨ |
| Volumen | 780 040 | 1 394 534 | 544 816 | 1 495 029 | 1 352 457 |
| Veränderung | -0.19% | -0.44% | -1.53% | +0.41% | -1.68% |
| Eröffnung | 181.50 | 180.99 | 180.00 | 176.86 | 177.90 |
| Hoch | 182.35 | 182.50 | 180.49 | 182.40 | 179.77 |
| Tief | 179.60 | 179.00 | 176.00 | 176.00 | 173.50 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | -2.88% | ||
| Aktueller Monat | +2.92% | ||
| 1 Monat | +2.92% | ||
| 3 Monate | +5.95% | ||
| 6 Monate | +28.88% | ||
| Laufendes Jahr | +0.49% | ||
| 1 Jahr | +54.40% | ||
| 3 Jahre | -17.96% | ||
| 5 Jahre | +6.55% | ||
| 10 Jahre | -21.74% |
Volumen
MärkteTagesvolumen
1 495 029
Durchschn. Volumen 20 Tage
1 646 093
Durchschn. Volumen 20 Tage PKR
292 313 194.94
Durchschn. Volumen 20 Tage USD
1 050 865.94
Rekordvolumen 1
179 836 519
Rekordvolumen 2
176 591 336
Rekordvolumen 3
176 586 960
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (PKR)
83 349 327 399
Marktwert (USD)
299 640 832
Umsatz (PKR)
3 391 111 978 000
Umsatz (USD)
12 191 047 561
Mitarbeiterzahl
2 506
Umsatz / Mitarbeiter (PKR)
1 353 197 118
Umsatz / Mitarbeiter (USD)
4 864 744
Streubesitz
67.71 %
Streubesitz (PKR)
56 435 483 129
Streubesitz (USD)
202 885 562
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
176.00
183.10
1 Monat
168.71188.00
Laufendes Jahr
137.00195.98
1 Jahr
98.80218.00
3 Jahre
98.80248.74
5 Jahre
98.80262.00
10 Jahre
98.80285.59
Indikatoren
Gleitender Durchschnitt 5 Tage
179.04
Gleitender Durchschnitt 20 Tage
177.46
Gleitender Durchschnitt 50 Tage
169.50
Gleitender Durchschnitt 100 Tage
175.23
Kursdifferenz / (MMA5)
+0.82%
Kursdifferenz / (MMA20)
-0.07%
Kursdifferenz / (MMA50)
-4.55%
Kursdifferenz / (MMA100)
-1.32%
STIM
RSI 9 Tage
49.02
RSI 14 Tage
52.89
Sektorenvergleich - Großhandel mit Mineralölprodukten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.88% | +0.49% | +54.40% | 300 Mio. | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05 Mrd. | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52 Mrd. | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93 Mrd. | ||
| -1.17% | -1.89% | +42.76% | +23.25% | 3.58 Mrd. | ||
| +1.21% | -6.16% | -4.01% | +9.12% | 3.41 Mrd. | ||
| -.--% | +0.81% | - | - | 3.23 Mrd. | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04 Mrd. | ||
| +1.49% | +0.70% | +12.64% | +59.61% | 1.59 Mrd. | ||
| +1.58% | -3.85% | +4.21% | +3.44% | 1.4 Mrd. | ||
| +0.46% | +0.72% | +0.26% | +30.15% | 1.1 Mrd. | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07 Mrd. | ||
| +0.91% | -1.13% | -0.61% | +9.15% | 873 Mio. | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870 Mio. | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847 Mio. | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797 Mio. | ||
| Durchschnitt | +0.42% | -0.71% | +6.93% | +17.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.51% | +5.32% | +6.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.19% | ||
| 2023 | +22.72% | ||
| 2022 | -20.84% | ||
| 2021 | -15.52% | ||
| 2020 | +12.35% | ||
| 2019 | +2.01% | ||
| 2018 | -7.71% | ||
| 2017 | -18.99% | ||
| 2016 | +33.39% | ||
| 2015 | -9.05% | ||
| 2014 | +18.51% | ||
| 2013 | +71.68% | ||
| 2012 | +22.64% | ||
| 2011 | -23.03% | ||
| 2010 | -0.76% | ||
| 2009 | +105.73% | ||
| 2008 | -64.44% | ||
| 2007 | +38.30% | ||
| 2006 | -29.47% | ||
| 2005 | +45.37% | ||
| 2004 | -0.62% | ||
| 2003 | +36.43% | ||
| 2002 | +174.68% | ||
| 2001 | -35.65% | ||
| 2000 | -11.18% | ||
| 1999 | +198.46% | ||
| 1998 | -79.17% | ||
| 1997 | +73.51% | ||
| 1996 | +27.06% | ||
| 1995 | +0.87% | ||
| 1994 | +13.85% | ||
| 1993 | +157.43% | ||
| 1992 | +3.24% |
