Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
924.9 PKR | +1.63% | -10.72% | -18.19% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 965.96 ₨ | 914.49 ₨ | 925.64 ₨ | 910.03 ₨ | 924.89 ₨ | 924.9 ₨ |
Volumen | 3 739 | 1 661 | 1 244 | 371 | 49 | 49 |
Veränderung | -7.03% | -5.33% | +1.22% | -1.69% | +1.63% | +1.63% |
Eröffnung | 1,065.00 | 915.02 | 945.00 | 900.00 | 900.00 | 900 |
Hoch | 1,065.00 | 950.00 | 975.00 | 945.00 | 929.00 | 929 |
Tief | 961.08 | 910.00 | 880.00 | 900.00 | 900.00 | 900 |
Performance
1 Tag | +1.63% | ||
1 Woche | -10.72% | ||
Aktueller Monat | -17.64% | ||
1 Monat | -17.64% | ||
3 Monate | -15.54% | ||
6 Monate | +15.90% | ||
Laufendes Jahr | -18.19% | ||
1 Jahr | +28.64% | ||
3 Jahre | -33.16% | ||
5 Jahre | -65.10% | ||
10 Jahre | -28.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -10.72% | -18.19% | +28.64% | 835 Mio. | ||
+0.38% | +2.68% | +9.12% | -7.87% | 75.27 Mrd. | ||
-0.58% | +2.43% | -5.72% | +2.37% | 65.56 Mrd. | ||
+1.63% | +2.31% | +16.46% | +45.20% | 47.33 Mrd. | ||
-0.45% | -1.65% | +2.88% | +4.20% | 7.36 Mrd. | ||
+1.18% | +1.79% | -4.47% | -15.76% | 6.05 Mrd. | ||
-2.30% | +4.64% | -4.25% | -23.40% | 2.49 Mrd. | ||
-4.58% | -7.37% | -10.33% | -35.94% | 2.26 Mrd. | ||
-1.74% | -5.74% | -29.07% | -29.07% | 1.84 Mrd. | ||
-0.53% | -0.53% | -3.84% | -15.57% | 1.37 Mrd. | ||
0.00% | -6.94% | -15.49% | +37.93% | 1.12 Mrd. | ||
0.00% | +0.58% | +0.58% | +1.78% | 1.02 Mrd. | ||
-0.87% | +1.47% | +18.14% | +22.92% | 751 Mio. | ||
+1.21% | -0.24% | -10.01% | -20.83% | 495 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 418 Mio. | ||
-9.69% | -9.69% | +13.15% | -38.90% | 374 Mio. | ||
Durchschnitt | -0.88% | -0.45% | -2.57% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.50% | +4.54% | +6.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.19% | ||
2023 | +17.29% | ||
2022 | -19.51% | ||
2021 | -25.60% | ||
2020 | -34.05% | ||
2019 | -15.84% | ||
2018 | +35.01% | ||
2017 | +49.89% | ||
2016 | +28.61% | ||
2015 | +5.14% | ||
2014 | +88.33% | ||
2013 | +732.87% | ||
2012 | +21.73% | ||
2011 | -49.65% | ||
2010 | +4.98% | ||
2009 | -1.22% | ||
2008 | -31.64% | ||
2007 | +119.01% | ||
2006 | +2.97% | ||
2005 | +12.11% | ||
2004 | +127.78% | ||
2003 | +13.45% | ||
2002 | +126.67% | ||
2001 | -17.00% | ||
2000 | -42.50% | ||
1999 | +83.33% | ||
1998 | -57.14% | ||
1997 | -21.68% | ||
1996 | -9.49% | ||
1995 | -42.96% | ||
1994 | -41.31% | ||
1993 | +19.19% |
- Börse
- Aktien
- PAKT Aktie
- Kurse Pakistan Tobacco Company Limited