Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.2 INR | +1.56% | +0.59% | -36.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 117.25 ₹ | 119.65 ₹ | 118.4 ₹ | 120.25 ₹ |
Volumen | 11 304 | 18 114 | 17 811 | 15 955 |
Veränderung | +0.09% | +2.05% | -1.04% | +1.56% |
Eröffnung | 117.50 | 118.60 | 121.30 | 119.60 |
Hoch | 119.65 | 121.75 | 121.40 | 123.50 |
Tief | 116.65 | 117.10 | 117.00 | 117.50 |
Performance
1 Tag | +1.56% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -10.56% | ||
1 Monat | -10.03% | ||
3 Monate | -31.17% | ||
6 Monate | -26.81% | ||
Laufendes Jahr | -36.41% | ||
1 Jahr | -11.39% | ||
3 Jahre | -12.70% | ||
5 Jahre | +316.81% | ||
10 Jahre | +58.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +0.59% | -36.41% | -11.39% | 17.35 Mio. | ||
-1.43% | -0.98% | -13.48% | +8.74% | 194 Mrd. | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169 Mrd. | ||
+0.05% | +1.68% | +3.37% | +36.94% | 155 Mrd. | ||
+0.91% | +2.93% | +8.31% | +18.83% | 102 Mrd. | ||
+2.03% | +8.80% | +35.49% | +158.14% | 82.01 Mrd. | ||
+0.09% | +0.20% | +11.19% | +40.00% | 81.78 Mrd. | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08 Mrd. | ||
-1.93% | +3.84% | -18.66% | -5.74% | 55.12 Mrd. | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73 Mrd. | ||
+0.19% | +0.92% | +9.88% | +29.06% | 38.54 Mrd. | ||
-1.81% | +2.93% | -8.96% | +10.94% | 34.97 Mrd. | ||
+0.55% | +3.09% | -0.19% | +40.18% | 34.76 Mrd. | ||
-0.12% | +5.64% | +1.08% | -1.94% | 31.07 Mrd. | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04 Mrd. | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63 Mrd. | ||
Durchschnitt | -0.18% | +1.77% | -0.88% | +26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.44% | +1.05% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 119.9 | 6 | 15 955 |
11:58:44 | 119.9 | 100 | 15 949 |
11:57:05 | 119.9 | 1 | 15 849 |
11:55:20 | 118.8 | 305 | 15 848 |
11:55:14 | 119.5 | 30 | 15 543 |
11:54:32 | 119.5 | 60 | 15 513 |
11:54:24 | 119.5 | 100 | 15 453 |
11:54:17 | 119.5 | 5 | 15 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.41% | ||
2023 | +11.86% | ||
2022 | -25.95% | ||
2021 | +437.81% | ||
2020 | +166.14% | ||
2019 | -60.91% | ||
2018 | -53.50% | ||
2017 | -8.93% | ||
2016 | -57.93% | ||
2015 | +167.06% | ||
2014 | +4.26% | ||
2013 | -20.34% | ||
2012 | +168.18% | ||
2011 | -61.98% | ||
2010 | -31.47% | ||
2009 | +105.92% | ||
2008 | -73.28% | ||
2007 | -23.45% | ||
2006 | +1.52% | ||
2005 | +49.57% | ||
2004 | +77.35% |
- Börse
- Aktien
- A2AFDF Aktie
- Kurse Palred Technologies Limited