Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0674 USD | -0.59% |
|
+24.81% | -83.63% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 0.0621 $ | 0.065 $ | 0.06775 $ | 0.06735 $ |
Volumen | 309 280 | 135 261 | 239 478 | 50 291 |
Veränderung | +15.00% | +4.67% | +4.23% | -0.59% |
Eröffnung | 0.06 | 0.07 | 0.07 | 0.06 |
Hoch | 0.07 | 0.10 | 0.08 | 0.08 |
Tief | 0.04 | 0.07 | 0.07 | 0.06 |
Performance
1 Tag | -0.59% | ||
1 Woche | +24.81% | ||
Aktueller Monat | +8.53% | ||
1 Monat | -18.10% | ||
3 Monate | -50.29% | ||
6 Monate | -83.75% | ||
Laufendes Jahr | -83.63% | ||
1 Jahr | -86.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.06475](/images/extremecours_fleche.png)
![Kursextrem 0.0442](/images/extremecours_fleche.png)
![Kursextrem 0.0442](/images/extremecours_fleche.png)
![Kursextrem 0.0442](/images/extremecours_fleche.png)
![Kursextrem 0.0442](/images/extremecours_fleche.png)
![Kursextrem 0.0442](/images/extremecours_fleche.png)
![Kursextrem 0.0442](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +24.81% | -83.63% | -86.24% | 6.08 Mio. | ||
-0.85% | +4.01% | -11.94% | -1.36% | 153 Mrd. | ||
-1.45% | +1.73% | -9.43% | +5.46% | 117 Mrd. | ||
+1.07% | +8.01% | +3.21% | +6.40% | 74.59 Mrd. | ||
-0.20% | +10.75% | +12.95% | +26.01% | 45.82 Mrd. | ||
+0.96% | -1.97% | -13.08% | -0.35% | 41.51 Mrd. | ||
+0.61% | -2.02% | +24.40% | +8.07% | 37.68 Mrd. | ||
+1.04% | +3.58% | +117.88% | +122.53% | 34.7 Mrd. | ||
+0.16% | +4.91% | +23.10% | +23.57% | 26.26 Mrd. | ||
+1.01% | +4.37% | +83.27% | +70.79% | 20.84 Mrd. | ||
0.00% | +7.28% | +45.68% | +50.00% | 18.24 Mrd. | ||
-0.78% | +4.37% | +14.71% | -0.78% | 11.69 Mrd. | ||
+0.38% | +6.64% | +46.68% | +53.03% | 9.07 Mrd. | ||
+0.33% | +7.86% | -16.91% | -19.87% | 7.63 Mrd. | ||
+1.33% | +7.07% | +12.13% | +36.97% | 6.42 Mrd. | ||
-1.64% | -2.28% | -24.05% | -42.08% | 6.18 Mrd. | ||
Durchschnitt | +0.09% | +3.19% | +14.06% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.61% | +9.75% | +16.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:32:24 | 0.0674 | 200 | 100 526 |
18:32:24 | 0.0674 | 200 | 100 326 |
17:40:54 | 0.0674 | 1 000 | 100 126 |
17:40:54 | 0.0674 | 1 000 | 99 126 |
17:40:36 | 0.0674 | 3 000 | 98 126 |
17:40:36 | 0.0674 | 3 000 | 95 126 |
16:56:37 | 0.0706 | 2 631 | 92 126 |
16:56:37 | 0.0706 | 2 631 | 89 495 |
16:27:30 | 0.0684 | 1 400 | 86 864 |
16:27:30 | 0.0684 | 1 400 | 85 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.64% | ||
2023 | -29.02% | ||
2022 | -25.35% |
- Börse
- Aktien
- A3DQ6W Aktie
- A3DQ6W Aktie
- Kurse Pan American Energy Corp.