Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.45 USD | +3.27% | +12.42% | +37.48% |
13.05. | PAN AMERICAN SILVER CORP. : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
09.05. | Transcript : Pan American Silver Corp., Q1 2024 Earnings Call, May 09, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32 € | 17.01.2025 | 4.58x | 0.288 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 16.01.2026 | 2.77x | 0.45 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.12.2024 | 5.33x | 0.244 | 10 | 0.101 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 21.03.2025 | 4.48x | 0.297 | 10 | 0.145 0.132 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 17.01.2025 | 4.38x | 0.339 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16.01.2026 | 2.73x | 0.482 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21.03.2025 | 4.3x | 0.346 | 10 | 0.174 0.16 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 5.15x | 0.293 | 10 | 0.126 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21.06.2024 | 11.36x | 0.143 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 17.01.2025 | 4.13x | 0.4 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 16.01.2026 | 2.61x | 0.525 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20.12.2024 | 4.79x | 0.361 | 10 | 0.158 0.143 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21.03.2025 | 4.08x | 0.405 | 10 | 0.212 0.198 |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 20.12.2024 | 4.75x | 0.391 | 10 | 0.178 0.162 |
Morgan Stanley
| ||
CALL
| CALL | 27 € | 21.03.2025 | 3.91x | 0.441 | 10 | 0.234 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 17.01.2025 | 3.98x | 0.463 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16.01.2026 | 2.52x | 0.567 | 10 | 0.44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.03.2025 | 3.88x | 0.47 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20.12.2024 | 4.64x | 0.429 | 10 | 0.202 0.185 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 18.10.2024 | 4.99x | 0.411 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21.03.2025 | 3.74x | 0.507 | 10 | 0.29 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.12.2024 | 4.35x | 0.476 | 10 | 0.228 0.211 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21.06.2024 | 12.49x | 0.338 | 10 | 0.063 0.052 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 17.01.2025 | 3.71x | 0.539 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20.09.2024 | 5.85x | 0.467 | 10 | 0.175 0.16 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.12.2024 | 4.27x | 0.517 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 16.01.2026 | 2.45x | 0.61 | 10 | 0.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.03.2025 | 3.63x | 0.544 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 18.10.2024 | 4.79x | 0.499 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 21.06.2024 | 11.35x | 0.461 | 10 | 0.09 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20.09.2024 | 5.55x | 0.532 | 10 | 0.209 0.194 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 21.03.2025 | 3.54x | 0.582 | 10 | 0.35 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20.12.2024 | 4.15x | 0.563 | 10 | 0.29 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21.06.2024 | 9.49x | 0.602 | 10 | 0.129 0.117 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 17.01.2025 | 3.47x | 0.621 | 10 | 0.36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20.09.2024 | 5.21x | 0.6 | 10 | 0.249 0.234 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20.12.2024 | 3.95x | 0.612 | 10 | 0.33 0.31 |
Morgan Stanley
| ||
- Börse
- Aktien
- 876617 Aktie
- Derivate Pan American Silver Corp.
- Optionsscheine