Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 LKR | -2.38% | -4.65% | +20.59% |
5-Tages-Kurse
Schlusskurs Colombo S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 ₨ | 4.1 ₨ | 4.2 ₨ | 4.2 ₨ | 4.1 ₨ |
Volumen | 12 671 | 44 897 | 28 606 | 122 531 | 54 220 |
Veränderung | 0.00% | -2.38% | +2.44% | 0.00% | -2.38% |
Eröffnung | 4.30 | 4.20 | 4.20 | 4.10 | 4.20 |
Hoch | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 |
Tief | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 |
Performance
1 Tag | -2.38% | ||
1 Woche | -4.65% | ||
1 Monat | +5.13% | ||
3 Monate | +24.24% | ||
6 Monate | +24.24% | ||
Laufendes Jahr | +20.59% | ||
1 Jahr | +28.12% | ||
3 Jahre | +7.89% | ||
5 Jahre | +36.67% | ||
10 Jahre | +78.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -4.65% | +20.59% | +28.12% | 8.76 Mio. | ||
+1.42% | +2.03% | +26.69% | +3.32% | 156 Mrd. | ||
+0.75% | +1.36% | +13.78% | +11.72% | 86.59 Mrd. | ||
+0.20% | +1.28% | +3.71% | +5.85% | 83.95 Mrd. | ||
+0.69% | +2.02% | +7.56% | +12.83% | 80 Mrd. | ||
-0.38% | -0.25% | +0.07% | +12.08% | 74.58 Mrd. | ||
+3.50% | +2.23% | +90.43% | +170.46% | 67.8 Mrd. | ||
+0.03% | +2.02% | +14.04% | +7.00% | 48.81 Mrd. | ||
+0.30% | +2.08% | +14.77% | +3.49% | 45.08 Mrd. | ||
+1.85% | -1.03% | - | - | 44.11 Mrd. | ||
+1.45% | +5.05% | +4.94% | +13.91% | 39.86 Mrd. | ||
+0.16% | +0.31% | +7.30% | -3.39% | 38.46 Mrd. | ||
+3.99% | +6.23% | +37.29% | +85.79% | 35.38 Mrd. | ||
-0.18% | -0.31% | +5.90% | +1.21% | 33.38 Mrd. | ||
+2.98% | +3.03% | +144.65% | +284.50% | 31.8 Mrd. | ||
0.00% | -2.54% | -6.50% | -7.63% | 31.31 Mrd. | ||
Durchschnitt | +0.77% | +0.68% | +25.68% | +41.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.98% | +23.62% | +33.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.59% | ||
2023 | 0.00% | ||
2022 | -38.18% | ||
2021 | +34.15% | ||
2020 | +28.13% | ||
2019 | +6.67% | ||
2018 | +11.11% | ||
2017 | -10.00% | ||
2016 | -14.29% | ||
2015 | +9.38% | ||
2014 | +28.00% | ||
2013 | 0.00% | ||
2012 | -41.86% | ||
2011 | +16.22% |
- Börse
- Aktien
- PAP.N0000 Aktie
- Kurse Panasian Power PLC