Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.17 CNY | -1.06% | -2.95% | -23.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.64 ¥ | 11.35 ¥ | 11.38 ¥ | 11.29 ¥ | 11.17 ¥ |
Volumen | 2 073 200 | 2 402 400 | 1 108 600 | 1 973 300 | 1 682 300 |
Veränderung | +1.13% | -2.49% | +0.26% | -0.79% | -1.06% |
Eröffnung | 11.51 | 11.60 | 11.30 | 11.38 | 11.20 |
Hoch | 11.77 | 11.91 | 11.50 | 11.38 | 11.35 |
Tief | 11.35 | 11.06 | 11.22 | 11.12 | 11.10 |
Performance
1 Tag | -1.06% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -0.45% | ||
3 Monate | -8.89% | ||
6 Monate | -20.72% | ||
Laufendes Jahr | -23.96% | ||
1 Jahr | -17.69% | ||
3 Jahre | +117.32% | ||
5 Jahre | -13.14% | ||
10 Jahre | +3.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -2.95% | -23.96% | -17.69% | 256 Mio. | ||
+4.37% | +8.14% | -21.64% | -26.91% | 1.71 Mrd. | ||
+1.90% | +2.38% | +2.55% | +15.54% | 1.11 Mrd. | ||
+3.57% | +1.95% | -3.69% | -31.32% | 949 Mio. | ||
+1.67% | +6.09% | -10.29% | -2.40% | 607 Mio. | ||
+8.11% | +17.15% | +45.08% | +22.27% | 583 Mio. | ||
+5.07% | +9.13% | +24.78% | +35.01% | 528 Mio. | ||
+3.72% | -4.21% | +12.21% | +76.98% | 265 Mio. | ||
+0.72% | +3.94% | +15.44% | +16.07% | 212 Mio. | ||
+1.61% | -1.25% | -3.66% | -13.19% | 187 Mio. | ||
+0.15% | -0.15% | +3.08% | -1.47% | 177 Mio. | ||
-0.78% | +7.95% | -18.10% | -16.30% | 173 Mio. | ||
+1.61% | +2.35% | +54.50% | +57.11% | 171 Mio. | ||
+1.47% | +3.14% | +6.05% | -2.45% | 168 Mio. | ||
+1.36% | +1.08% | +4.66% | +36.83% | 161 Mio. | ||
+1.58% | +5.33% | -41.32% | -40.92% | 151 Mio. | ||
Durchschnitt | +2.19% | +3.46% | +2.85% | +6.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.16% | +5.51% | -0.35% | -0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.96% | ||
2023 | +5.00% | ||
2022 | +69.99% | ||
2021 | +75.48% | ||
2020 | -55.42% | ||
2019 | +4.06% | ||
2018 | -52.11% | ||
2017 | -25.64% | ||
2016 | -24.53% | ||
2015 | +63.35% | ||
2014 | +135.96% | ||
2013 | -13.70% | ||
2012 | +10.34% | ||
2011 | -48.54% | ||
2010 | -17.14% | ||
2009 | +155.47% | ||
2008 | -50.03% | ||
2007 | +284.52% | ||
2006 | +37.53% | ||
2005 | -45.07% | ||
2004 | -22.60% | ||
2003 | -34.82% | ||
2002 | -20.57% | ||
2001 | +27.33% |
- Börse
- Aktien
- A0M4HB Aktie
- Kurse Panda Financial Holding Corp., Ltd.