Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 THB | 0.00% |
|
-3.03% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.61 ฿ | 1.62 ฿ | 1.61 ฿ | 1.6 ฿ | 1.6 ฿ |
Volumen | 185 502 | 23 901 | 297 900 | 135 600 | 88 500 |
Veränderung | -2.42% | +0.62% | -0.62% | -0.62% | 0.00% |
Eröffnung | 1.63 | 1.61 | 1.63 | 1.57 | 1.60 |
Hoch | 1.63 | 1.62 | 1.63 | 1.60 | 1.61 |
Tief | 1.57 | 1.57 | 1.45 | 1.56 | 1.58 |
Performance
1 Woche | -3.03% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -6.98% | ||
3 Monate | -32.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.03% | - | - | 8.27 Mio. | ||
-0.59% | +3.73% | -10.47% | -3.42% | 60.76 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
Durchschnitt | +0.06% | +0.72% | +15.02% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.39% | +11.58% | +21.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.29% |
- Börse
- Aktien
- PANEL Aktie
- Kurse Panelesmatic Solutions