Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.7 TWD | +0.74% | -1.97% | -15.45% |
14.03. | Panion & Bf Biotech Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.03. | Panion & Bf Biotech Inc. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 96.7 NT$ | 96.4 NT$ | 94.5 NT$ | 94 NT$ | 94.7 NT$ |
Volumen | 204 123 | 217 294 | 485 635 | 653 979 | 298 276 |
Veränderung | +0.10% | -0.31% | -1.97% | -0.53% | +0.74% |
Eröffnung | 97.30 | 96.50 | 96.50 | 94.60 | 94.00 |
Hoch | 97.50 | 97.10 | 96.70 | 94.60 | 95.20 |
Tief | 96.10 | 96.20 | 94.50 | 92.00 | 93.50 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -8.94% | ||
3 Monate | -7.61% | ||
6 Monate | -14.30% | ||
Laufendes Jahr | -15.45% | ||
1 Jahr | -33.78% | ||
3 Jahre | +10.12% | ||
5 Jahre | +1.28% | ||
10 Jahre | -62.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.97% | -15.45% | -33.78% | 250 Mio. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682 Mrd. | ||
+0.99% | +4.28% | +31.84% | +58.42% | 586 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285 Mrd. | ||
+0.27% | +1.92% | +16.51% | +2.92% | 240 Mrd. | ||
-0.25% | +3.41% | +9.39% | +0.38% | 209 Mrd. | ||
-2.09% | +0.77% | -8.79% | -21.55% | 203 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161 Mrd. | ||
-1.75% | -0.90% | +1.44% | -8.66% | 125 Mrd. | ||
-0.12% | +2.64% | +24.64% | +22.99% | 92.65 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14 Mrd. | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.15% | +1.97% | +9.19% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.25% | +15.01% | +24.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.45% | ||
2023 | -37.43% | ||
2022 | +138.03% | ||
2021 | -11.63% | ||
2020 | -0.82% | ||
2019 | +2.75% | ||
2018 | +12.56% | ||
2017 | +9.41% | ||
2016 | -39.65% | ||
2015 | -45.89% | ||
2014 | -20.53% | ||
2013 | +790.09% | ||
2012 | +166.47% | ||
2011 | +41.67% | ||
2010 | -8.75% | ||
2009 | +87.86% | ||
2008 | -62.37% | ||
2007 | +9.41% | ||
2006 | -1.16% | ||
2005 | -1.71% | ||
2004 | +0.12% |
- Börse
- Aktien
- 1760 Aktie
- Kurse Panion & Bf Biotech Inc.