Kurse Panstar Enterprise Co.,Ltd.
Aktien
A054300
KR7054300009
A054300
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
629 KRW | -2.93% | -3.82% | -11.90% |
1 Woche | -3.82% | ||
Aktueller Monat | -4.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 654 ₩ | 653 ₩ | 598 ₩ | 648 ₩ | 629 ₩ |
Volumen | 35 161 | 138 949 | 642 807 | 408 053 | 154 286 |
Veränderung | 0.00% | -0.15% | -8.42% | +8.36% | -2.93% |
Eröffnung | 658.00 | 657.00 | 653.00 | 607.00 | 648.00 |
Hoch | 660.00 | 658.00 | 653.00 | 648.00 | 648.00 |
Tief | 651.00 | 648.00 | 598.00 | 607.00 | 617.00 |
Performance
1 Tag | -2.93% | ||
1 Woche | -3.82% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -5.70% | ||
3 Monate | -12.52% | ||
6 Monate | -14.54% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -16.80% | ||
3 Jahre | -33.16% | ||
5 Jahre | -38.33% | ||
10 Jahre | -0.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.93% | -3.82% | -11.90% | -16.80% | 31.9 Mio. | ||
-9.41% | -10.61% | -7.96% | +11.96% | 15.35 Mrd. | ||
0.00% | -1.35% | +32.76% | +35.43% | 5.31 Mrd. | ||
-2.15% | +0.91% | -2.34% | -14.72% | 5.21 Mrd. | ||
-1.35% | +5.92% | +2.43% | -23.07% | 5.18 Mrd. | ||
-1.74% | -5.03% | -20.43% | -43.82% | 4.46 Mrd. | ||
-1.56% | -1.25% | +12.70% | +14.44% | 4.39 Mrd. | ||
-5.28% | -4.35% | +10.41% | -21.01% | 3.98 Mrd. | ||
-1.92% | -3.63% | +42.23% | +14.82% | 3.87 Mrd. | ||
-0.54% | +0.90% | +1.67% | +43.64% | 3.37 Mrd. | ||
-0.72% | +0.62% | -4.52% | +50.14% | 3.16 Mrd. | ||
+0.19% | -0.09% | -7.64% | +0.89% | 2.83 Mrd. | ||
-0.80% | -0.20% | +4.66% | +9.78% | 2.71 Mrd. | ||
-1.83% | +17.76% | +87.84% | +67.35% | 2.22 Mrd. | ||
+0.47% | +5.23% | +25.86% | +53.76% | 2.21 Mrd. | ||
-0.94% | -2.74% | +8.99% | +23.55% | 2.07 Mrd. | ||
Durchschnitt | -1.92% | +1.05% | +10.92% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.28% | -0.95% | +7.15% | +10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | +17.43% | ||
2022 | -31.53% | ||
2021 | +23.50% | ||
2020 | -25.26% | ||
2019 | +33.43% | ||
2018 | -11.21% | ||
2017 | -50.94% | ||
2016 | -42.33% | ||
2015 | -15.46% | ||
2014 | +466.78% | ||
2013 | -11.65% | ||
2012 | -49.78% | ||
2011 | -72.62% | ||
2010 | -22.36% | ||
2009 | -55.90% | ||
2008 | -65.38% | ||
2007 | +23.08% | ||
2006 | +21.36% | ||
2005 | +106.30% | ||
2004 | -15.63% | ||
2003 | +14.55% | ||
2002 | -54.87% |
- Börse
- Aktien
- A054300 Aktie
- Kurse Panstar Enterprise Co.,Ltd.