PANTHEON INTERNATIONAL PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 332 GBX | +1.68% |
|
-1.07% | +4.18% |
| 22.03. | Nettoinventarwert von Pantheon International steigt im Februar | MT |
| 27.02. | Pantheon International meldet Rückgang des Nettovermögens | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 325 p | 325.5 p | 327 p | 326.5 p | 325 p |
| Volumen | 618 830 | 560 479 | 1 528 804 | 892 256 | 203 399 |
| Veränderung | -0.61% | +0.15% | +0.46% | -0.15% | +1.68% |
| Eröffnung | 326.00 | 324.50 | 324.00 | 327.50 | 328.5 |
| Hoch | 326.50 | 329.00 | 328.00 | 327.63 | 328.5 |
| Tief | 324.50 | 324.50 | 324.00 | 324.50 | 324 |
Performance
| 1 Tag | +1.68% | ||
| 1 Woche | -1.07% | ||
| Aktueller Monat | +1.57% | ||
| 1 Monat | -0.31% | ||
| 3 Monate | +3.68% | ||
| 6 Monate | +13.49% | ||
| Laufendes Jahr | +4.18% | ||
| 1 Jahr | +29.60% | ||
| 3 Jahre | +22.26% | ||
| 5 Jahre | +50.00% | ||
| 10 Jahre | +193.48% |
Volumen
MärkteTagesvolumen
203 399
Geschätztes Tagesvolumen
407 704
Durchschn. Volumen 20 Tage
582 347
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage GBX
193 339 204.00
Durchschn. Volumen 20 Tage USD
193 339 204.00
Rekordvolumen 1
25 358 030
Rekordvolumen 2
21 542 710
Rekordvolumen 3
20 577 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 534 033 644
Marktwert (USD)
1 914 995 559
Umsatz (GBP)
72 353 000
Umsatz (USD)
90 321 144
Streubesitz
94.11 %
Streubesitz (GBX)
1 442 933 295
Streubesitz (USD)
1 801 271 350
Täglich gehandeltes Kapital
12.6%
Extremkurse
1 Woche
324.00
330.00
1 Monat
318.00336.00
Laufendes Jahr
307.00336.00
1 Jahr
245.08336.00
3 Jahre
229.23353.00
5 Jahre
126.85353.00
10 Jahre
109.80353.00
Indikatoren
Gleitender Durchschnitt 5 Tage
326.20
Gleitender Durchschnitt 20 Tage
326.68
Gleitender Durchschnitt 50 Tage
321.53
Gleitender Durchschnitt 100 Tage
315.38
Kursdifferenz / (MMA5)
-1.75%
Kursdifferenz / (MMA20)
-1.60%
Kursdifferenz / (MMA50)
-3.15%
Kursdifferenz / (MMA100)
-5.01%
STIM
RSI 9 Tage
55.28
RSI 14 Tage
55.27
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.07% | +4.18% | +29.60% | 1.91 Mrd. | ||
| -1.26% | +0.39% | +2.78% | +35.65% | 14.53 Mrd. | ||
| -0.91% | -0.81% | +1.87% | +10.61% | 6.23 Mrd. | ||
| -1.65% | +0.10% | +10.71% | +48.25% | 4.41 Mrd. | ||
| -0.16% | +0.08% | +10.16% | +25.63% | 4.37 Mrd. | ||
| +0.21% | -1.00% | -7.47% | -10.43% | 4.02 Mrd. | ||
| +0.57% | +5.62% | +5.06% | -0.94% | 3.56 Mrd. | ||
| -1.01% | -1.81% | +7.55% | +19.69% | 3.24 Mrd. | ||
| -0.86% | +1.35% | +7.65% | +18.84% | 3.11 Mrd. | ||
| -0.43% | -1.85% | -2.76% | -2.96% | 2.77 Mrd. | ||
| +0.16% | +0.63% | +10.01% | +40.59% | 2.74 Mrd. | ||
| +0.06% | +0.27% | +0.64% | -1.52% | 2.58 Mrd. | ||
| -0.23% | +0.77% | -0.08% | -0.08% | 2.41 Mrd. | ||
| +0.29% | +3.02% | +10.48% | +6.04% | 2.32 Mrd. | ||
| -0.99% | -2.22% | +10.53% | +34.68% | 2.2 Mrd. | ||
| -0.77% | +1.16% | +2.07% | +12.77% | 2.22 Mrd. | ||
| Durchschnitt | -0.35% | +0.87% | +4.59% | +16.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.05% | +4.17% | +20.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2ff6203a21e50a98760b5a8360f3.WyYIp7m1TJWemskN-xWO5X6_YsK8JvRztbzIYlD3eT4.LX5E8t7aL6DG16pBkiLJky7dDavrQ5sBxMycFx2oPGkLR2TjjYV8-qf4vg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:13:16 | 325 | 192 | 203 399 |
| 13:13:16 | 325 | 1 | 203 207 |
| 12:58:06 | 324 | 5 546 | 203 206 |
| 12:46:55 | 324.1 | 5 700 | 197 660 |
| 12:41:35 | 324.3 | 509 | 191 960 |
| 12:41:17 | 324.4 | 612 | 191 451 |
| 12:39:38 | 325 | 615 | 190 839 |
| 12:39:30 | 326 | 4 406 | 190 224 |
| 12:34:44 | 327.1 | 3 772 | 185 818 |
| 12:23:36 | 326.2 | 54 840 | 182 046 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.98% | ||
| 2023 | +19.62% | ||
| 2022 | -22.62% | ||
| 2021 | +34.13% | ||
| 2020 | -2.72% | ||
| 2019 | +30.71% | ||
| 2018 | +5.80% | ||
| 2017 | +7.44% | ||
| 2016 | +31.79% | ||
| 2015 | +3.83% | ||
| 2014 | +23.20% | ||
| 2013 | +16.49% | ||
| 2012 | +41.03% | ||
| 2011 | +0.12% | ||
| 2010 | +47.06% | ||
| 2009 | +77.08% | ||
| 2008 | -71.41% | ||
| 2007 | +2.69% | ||
| 2006 | +8.06% | ||
| 2005 | +43.82% | ||
| 2004 | +9.13% | ||
| 2003 | +4.33% | ||
| 2002 | -3.75% | ||
| 2001 | -21.05% | ||
| 2000 | +56.10% | ||
| 1999 | +47.82% | ||
| 1998 | -4.18% | ||
| 1997 | +4.76% | ||
| 1996 | +26.81% | ||
| 1995 | +4.55% | ||
| 1994 | -3.41% | ||
| 1993 | +46.43% | ||
| 1992 | +77.22% |
- Börse
- Aktien
- A3CVK0 Aktie
- Kurse Pantheon International PLC
