Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252.8 INR | -3.44% | +0.90% | +17.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 263.55 ₹ | 261.85 ₹ | 261 ₹ | 252.85 ₹ |
Volumen | 20 835 | 13 897 | 10 311 | 23 537 |
Veränderung | +4.15% | -0.65% | -0.32% | -3.12% |
Eröffnung | 256.45 | 267.00 | 270.00 | 263.00 |
Hoch | 265.00 | 269.00 | 270.00 | 264.90 |
Tief | 254.95 | 258.00 | 259.20 | 250.05 |
Performance
1 Tag | -3.44% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -6.18% | ||
1 Monat | -9.24% | ||
3 Monate | +18.46% | ||
6 Monate | +9.72% | ||
Laufendes Jahr | +17.22% | ||
1 Jahr | +20.61% | ||
3 Jahre | +283.40% | ||
5 Jahre | +920.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | +0.90% | +17.22% | +20.61% | 38.55 Mio. | ||
+2.55% | +5.13% | +37.78% | +81.56% | 705 Mrd. | ||
+2.65% | +1.89% | +32.82% | +61.25% | 583 Mrd. | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364 Mrd. | ||
-0.18% | +1.63% | +19.94% | +13.22% | 332 Mrd. | ||
-0.99% | +0.83% | +5.14% | +12.28% | 291 Mrd. | ||
+2.22% | +0.96% | +16.64% | +2.95% | 238 Mrd. | ||
-1.14% | +4.36% | -4.13% | -18.68% | 210 Mrd. | ||
+0.56% | +0.43% | +10.63% | +3.73% | 209 Mrd. | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169 Mrd. | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162 Mrd. | ||
+0.94% | -1.84% | +0.27% | -11.43% | 121 Mrd. | ||
-1.07% | -2.98% | +21.09% | +23.33% | 91.96 Mrd. | ||
-2.51% | -5.46% | -17.62% | -35.80% | 87.9 Mrd. | ||
-0.90% | -0.53% | -16.94% | -14.66% | 84.59 Mrd. | ||
-0.40% | -0.07% | +41.58% | +12.45% | 67.94 Mrd. | ||
Durchschnitt | +0.03% | +0.52% | +10.59% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.68% | +16.47% | +26.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:22 | 252.8 | 30 | 23 537 |
12:00:00 | 253.5 | 1 | 23 507 |
11:59:38 | 253.5 | 1 | 23 506 |
11:59:30 | 253.5 | 3 | 23 505 |
11:59:23 | 253.6 | 4 | 23 502 |
11:59:15 | 253.6 | 99 | 23 498 |
11:59:07 | 253.2 | 31 | 23 399 |
11:58:53 | 253.2 | 85 | 23 368 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.22% | ||
2023 | +42.80% | ||
2022 | -24.94% | ||
2021 | +451.37% | ||
2020 | +65.53% | ||
2019 | -12.59% |