Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 AUD | -4.41% | -4.41% | +44.44% |
29.02. | Paragon Care H1 FY24 Umsatz wächst um 6%, EPS rutscht auf AU$0.0044 | MT |
29.02. | Paragon Care Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 $ | 0.34 $ | 0.34 $ | 0.325 $ | 0.325 $ |
Volumen | 1 847 245 | 156 613 | 155 880 | 383 852 | 383 852 |
Veränderung | 0.00% | 0.00% | 0.00% | -4.41% | -4.41% |
Eröffnung | 0.34 | 0.34 | 0.34 | 0.33 | 0.325 |
Hoch | 0.34 | 0.34 | 0.34 | 0.34 | 0.335 |
Tief | 0.33 | 0.34 | 0.34 | 0.33 | 0.325 |
Performance
1 Tag | -4.41% | ||
1 Woche | -4.41% | ||
Aktueller Monat | +4.84% | ||
1 Monat | +4.84% | ||
3 Monate | +51.16% | ||
6 Monate | +91.18% | ||
Laufendes Jahr | +44.44% | ||
1 Jahr | +16.07% | ||
3 Jahre | +54.76% | ||
5 Jahre | -26.97% | ||
10 Jahre | +12.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -4.41% | +44.44% | +16.07% | 149 Mio. | ||
-1.01% | -1.25% | -3.48% | -4.38% | 186 Mrd. | ||
-0.64% | -1.18% | -2.49% | -11.41% | 107 Mrd. | ||
+0.50% | +0.02% | -3.86% | -11.65% | 67.44 Mrd. | ||
+1.96% | -4.46% | +3.17% | +8.09% | 50.03 Mrd. | ||
-0.68% | +0.28% | +16.06% | +42.91% | 47.81 Mrd. | ||
+0.71% | +5.30% | +4.79% | +29.98% | 41.03 Mrd. | ||
-1.81% | -0.85% | +1.47% | -18.99% | 26.85 Mrd. | ||
+1.84% | -7.75% | +2.23% | -1.69% | 25.82 Mrd. | ||
-0.63% | -0.44% | -0.59% | -12.86% | 25.01 Mrd. | ||
+3.18% | +3.50% | +16.55% | +32.82% | 24.74 Mrd. | ||
-6.92% | -8.91% | +3.68% | -10.48% | 22.94 Mrd. | ||
-3.20% | -2.73% | -15.24% | -15.73% | 21.86 Mrd. | ||
-0.55% | -1.53% | +4.48% | -14.75% | 20.7 Mrd. | ||
-0.49% | -0.81% | -7.06% | +6.36% | 20.3 Mrd. | ||
+0.64% | -1.35% | - | - | 16.36 Mrd. | ||
Durchschnitt | -0.70% | +0.96% | +4.28% | +2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.61% | +0.21% | +0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:56:12 | 0.325 | 3 138 | 383 852 |
06:41:18 | 0.325 | 3 170 | 380 714 |
06:41:18 | 0.325 | 926 | 377 544 |
06:41:18 | 0.325 | 627 | 376 618 |
06:41:18 | 0.325 | 8 550 | 375 991 |
06:41:18 | 0.325 | 10 000 | 367 441 |
06:41:18 | 0.325 | 10 823 | 357 441 |
05:24:39 | 0.325 | 30 000 | 346 618 |
04:35:12 | 0.325 | 199 714 | 316 618 |
04:35:12 | 0.325 | 23 700 | 116 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.44% | ||
2023 | -28.57% | ||
2022 | -12.50% | ||
2021 | +60.00% | ||
2020 | -48.86% | ||
2019 | -31.25% | ||
2018 | -20.00% | ||
2017 | -1.23% | ||
2016 | +19.12% | ||
2015 | +88.89% | ||
2014 | -10.00% | ||
2013 | +70.21% | ||
2012 | -29.85% | ||
2011 | +11.67% | ||
2010 | +25.00% | ||
2009 | -22.58% | ||
2008 | +3.33% | ||
2007 | -75.00% | ||
2006 | -42.86% | ||
2005 | -42.47% | ||
2004 | +128.12% | ||
2003 | -54.27% | ||
2002 | -44.45% | ||
2001 | -77.21% | ||
2000 | -70.74% | ||
1999 | +35.00% |
- Börse
- Aktien
- A0Q4D2 Aktie
- Kurse Paragon Care Limited