Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.42 USD | -14.10% | +0.22% | +14.04% |
00:11 | Paramount wird exklusive Gespräche mit Skydance auslaufen lassen, berichtet die NYT | RE |
00:06 | Paramount lässt Exklusivgespräche mit Skydance platzen, was den Deal gefährdet - NYT | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 20.69 $ | 21.46 $ | 26.1 $ | 22.42 $ |
Volumen | 85 168 | 58 210 | 255 396 | 221 522 |
Veränderung | -3.68% | +3.72% | +21.62% | -14.10% |
Eröffnung | 21.48 | 21.29 | 21.68 | 26.12 |
Hoch | 21.75 | 21.66 | 26.34 | 26.31 |
Tief | 20.65 | 21.03 | 21.26 | 22.34 |
Performance
1 Tag | -14.10% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +8.36% | ||
1 Monat | +1.59% | ||
3 Monate | -2.78% | ||
6 Monate | +28.11% | ||
Laufendes Jahr | +14.04% | ||
1 Jahr | -13.84% | ||
3 Jahre | -49.03% | ||
5 Jahre | -55.00% | ||
10 Jahre | -61.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.10% | +0.22% | +14.04% | -13.84% | 8.98 Mrd. | ||
+0.92% | +0.82% | +25.88% | +12.69% | 208 Mrd. | ||
-0.47% | +1.61% | +11.75% | -0.61% | 16.35 Mrd. | ||
+1.09% | +3.21% | -12.96% | -9.57% | 8.19 Mrd. | ||
+3.91% | +7.93% | - | - | 4.95 Mrd. | ||
+0.37% | -1.17% | +35.41% | +95.71% | 4.32 Mrd. | ||
+0.28% | +2.13% | +13.78% | -7.48% | 3.6 Mrd. | ||
+5.80% | +4.73% | +4.92% | - | 3.56 Mrd. | ||
-0.37% | +0.42% | +47.24% | +6.47% | 2.73 Mrd. | ||
0.00% | +0.57% | +19.13% | +45.41% | 2.62 Mrd. | ||
-0.66% | +2.59% | +2.04% | -20.68% | 2.04 Mrd. | ||
-0.58% | -0.23% | +19.13% | +19.89% | 1.93 Mrd. | ||
-1.93% | -3.27% | +28.39% | -5.44% | 1.74 Mrd. | ||
-0.02% | +2.08% | -6.62% | -13.16% | 1.7 Mrd. | ||
+5.46% | +0.46% | -4.59% | -37.64% | 1.75 Mrd. | ||
-0.42% | +6.48% | -8.54% | -27.19% | 1.36 Mrd. | ||
Durchschnitt | -0.05% | +2.69% | +12.60% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.27% | +22.52% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:25 | 22.43 | 100 | 157 773 |
21:58:55 | 22.38 | 100 | 157 673 |
21:58:48 | 22.34 | 100 | 157 573 |
21:58:48 | 22.34 | 100 | 157 473 |
21:58:48 | 22.34 | 100 | 157 373 |
21:58:07 | 22.35 | 1 300 | 157 273 |
21:58:07 | 22.34 | 100 | 155 973 |
21:58:07 | 22.34 | 100 | 155 873 |
21:58:07 | 22.35 | 200 | 155 773 |
21:58:05 | 22.35 | 100 | 155 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.04% | ||
2023 | +0.25% | ||
2022 | -41.23% | ||
2021 | -11.77% | ||
2020 | -15.71% | ||
2019 | +2.33% | ||
2018 | -26.65% | ||
2017 | -7.77% | ||
2016 | +24.36% | ||
2015 | -7.29% | ||
2014 | -11.66% | ||
2013 | +67.56% | ||
2012 | +37.21% | ||
2011 | +45.45% | ||
2010 | +35.25% | ||
2009 | +70.75% | ||
2008 | -69.20% | ||
2007 | -14.32% | ||
2006 | +22.91% | ||
2005 | -0.47% |
- Börse
- Aktien
- A2PUZ3 Aktie
- A2PUZ2 Aktie
- Kurse Paramount Global