Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 BRL | +2.17% | +4.04% | -34.79% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.73 R$ | 2.72 R$ | 2.61 R$ | 2.83 R$ |
Volumen | 18 600 | 61 200 | 66 300 | 45 100 |
Veränderung | -.--% | -0.37% | -4.04% | +8.43% |
Eröffnung | 2.73 | 2.75 | 2.77 | 2.64 |
Hoch | 2.75 | 2.79 | 2.81 | 2.83 |
Tief | 2.67 | 2.61 | 2.61 | 2.63 |
Performance
1 Tag | +2.17% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -16.27% | ||
1 Monat | -14.76% | ||
3 Monate | -30.81% | ||
6 Monate | -31.64% | ||
Laufendes Jahr | -34.79% | ||
1 Jahr | -24.93% | ||
3 Jahre | -84.64% | ||
5 Jahre | -88.11% | ||
10 Jahre | -95.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +4.04% | -34.79% | -24.93% | 30.96 Mio. | ||
+2.65% | +10.86% | +48.09% | - | 43.29 Mrd. | ||
-3.16% | +0.41% | +31.59% | +51.32% | 27.29 Mrd. | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.26 Mrd. | ||
-0.51% | +12.63% | +61.11% | -46.90% | 10.51 Mrd. | ||
-2.19% | +0.72% | +14.63% | +17.80% | 6.95 Mrd. | ||
+0.50% | -0.25% | +23.17% | +22.80% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-6.20% | +6.24% | +47.75% | +49.61% | 5.22 Mrd. | ||
-0.73% | +1.79% | +41.05% | +280.61% | 4.47 Mrd. | ||
-3.66% | +9.86% | +58.98% | +70.69% | 2.96 Mrd. | ||
-3.35% | +1.54% | +25.75% | +44.67% | 2.83 Mrd. | ||
-3.79% | -4.52% | +75.00% | +69.17% | 2.49 Mrd. | ||
-2.57% | +6.85% | +33.99% | +5.21% | 2.1 Mrd. | ||
-.--% | -.--% | +31.84% | +39.98% | 1.39 Mrd. | ||
+0.90% | +2.05% | +8.58% | +30.67% | 931 Mio. | ||
Durchschnitt | -1.27% | +4.14% | +31.39% | +45.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +4.85% | +37.43% | +42.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:12:00 | 2.83 | 1 300 | 45 100 |
22:12:00 | 2.83 | 200 | 43 800 |
22:12:00 | 2.83 | 300 | 43 600 |
22:12:00 | 2.83 | 100 | 43 300 |
22:12:00 | 2.83 | 200 | 43 200 |
22:12:00 | 2.83 | 400 | 43 000 |
22:12:00 | 2.83 | 200 | 42 600 |
22:12:00 | 2.83 | 100 | 42 400 |
22:12:00 | 2.83 | 200 | 42 300 |
22:12:00 | 2.83 | 100 | 42 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.79% | ||
2023 | -6.87% | ||
2022 | -53.91% | ||
2021 | +1.10% | ||
2020 | -65.62% | ||
2019 | +22.23% | ||
2018 | -11.95% | ||
2017 | +4.61% | ||
2016 | -30.91% | ||
2015 | -10.93% | ||
2014 | -52.59% | ||
2013 | +5.04% | ||
2012 | +68.14% | ||
2011 | -41.12% | ||
2010 | -25.00% | ||
2009 | +157.92% | ||
2008 | -88.48% | ||
2007 | -24.82% | ||
2006 | +114.49% | ||
2005 | +85.87% | ||
2004 | +25.00% | ||
2003 | +101.34% | ||
2002 | -50.33% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | +25.00% | ||
1998 | -.--% | ||
1997 | +9.09% | ||
1996 | +22.22% | ||
1995 | +16.13% | ||
1994 | +968.97% | ||
1993 | +2’800.01% | ||
1992 | +400.01% |
- Börse
- Aktien
- A0NAMM Aktie
- Kurse Paranapanema S.A.