Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 EUR | +0.94% | +0.47% | -7.33% |
2023 | Paref SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Paref SA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.6 € | 43 € | 42.8 € | 42.6 € | 43 € |
Volumen | 132 | 76 | 275 | 88 | 50 |
Veränderung | -0.93% | +0.94% | -0.47% | -0.47% | +0.94% |
Eröffnung | 43.00 | 42.60 | 43.00 | 42.80 | 42.6 |
Hoch | 43.00 | 43.00 | 43.00 | 42.80 | 43 |
Tief | 42.10 | 42.40 | 42.80 | 42.00 | 42.6 |
Performance
1 Tag | +0.94% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +0.70% | ||
3 Monate | -3.15% | ||
6 Monate | -10.42% | ||
Laufendes Jahr | -7.33% | ||
1 Jahr | -27.73% | ||
3 Jahre | -30.08% | ||
5 Jahre | -45.91% | ||
10 Jahre | -7.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +0.47% | -7.33% | -27.73% | 68.65 Mio. | ||
+2.49% | +0.16% | -13.49% | -22.63% | 11.95 Mrd. | ||
+1.25% | +2.26% | -11.72% | -0.97% | 7.58 Mrd. | ||
+1.39% | +1.39% | -6.71% | +0.17% | 5.43 Mrd. | ||
-0.49% | -3.76% | -1.91% | -13.87% | 5.28 Mrd. | ||
-0.73% | -2.84% | -11.64% | -7.87% | 5.14 Mrd. | ||
+1.63% | +4.04% | +4.73% | +9.58% | 4.62 Mrd. | ||
+1.18% | +1.91% | -6.18% | -3.01% | 4.58 Mrd. | ||
+1.23% | +0.15% | -1.50% | +0.38% | 4.5 Mrd. | ||
+1.81% | +2.70% | +7.11% | -6.71% | 3.89 Mrd. | ||
+2.35% | +2.02% | -13.42% | +1.80% | 3.11 Mrd. | ||
+0.59% | +0.53% | +5.97% | +1.53% | 2.98 Mrd. | ||
+1.69% | +4.93% | +18.52% | +24.01% | 2.75 Mrd. | ||
+0.98% | -0.12% | +6.61% | +5.93% | 2.26 Mrd. | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16 Mrd. | ||
+3.12% | +2.38% | -27.46% | -37.21% | 2.02 Mrd. | ||
Durchschnitt | +1.24% | -0.02% | -3.89% | -5.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -0.35% | -5.33% | -5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:12:02 | 43 | 6 | 50 |
10:12:02 | 43 | 25 | 44 |
10:12:02 | 42.6 | 1 | 19 |
10:12:02 | 42.6 | 13 | 18 |
09:52:04 | 42.6 | 4 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | -29.70% | ||
2022 | +35.25% | ||
2021 | -19.34% | ||
2020 | -28.40% | ||
2019 | +12.67% | ||
2018 | +3.81% | ||
2017 | +19.42% | ||
2016 | +9.60% | ||
2015 | +25.51% | ||
2014 | -2.48% | ||
2013 | +30.35% | ||
2012 | -16.63% | ||
2011 | -17.25% | ||
2010 | -9.95% | ||
2009 | +26.57% | ||
2008 | -35.29% | ||
2007 | -5.98% | ||
2006 | +4.25% | ||
2005 | +3.99% |
- Börse
- Aktien
- A0HNDR Aktie
- Kurse Paris Realty Fund