Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157’200 KRW | +1.75% | +4.73% | -9.39% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 150100 ₩ | 148200 ₩ | 148900 ₩ | 154500 ₩ | 157200 ₩ |
Volumen | 19 756 | 40 395 | 18 395 | 37 863 | 32 162 |
Veränderung | +0.67% | -1.27% | +0.47% | +3.76% | +1.75% |
Eröffnung | 151,200.00 | 151,600.00 | 148,200.00 | 149,000.00 | 156,600.00 |
Hoch | 153,500.00 | 153,700.00 | 151,500.00 | 156,100.00 | 158,100.00 |
Tief | 148,800.00 | 145,600.00 | 148,100.00 | 149,000.00 | 153,900.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | +4.73% | ||
Aktueller Monat | +5.57% | ||
1 Monat | -7.80% | ||
3 Monate | -3.50% | ||
6 Monate | +3.08% | ||
Laufendes Jahr | -9.39% | ||
1 Jahr | +8.26% | ||
3 Jahre | +12.61% | ||
5 Jahre | +301.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +4.73% | -9.39% | +8.26% | 804 Mio. | ||
+0.56% | +2.23% | +9.51% | +0.40% | 8.32 Mrd. | ||
+0.31% | -1.80% | -4.89% | -17.69% | 4.62 Mrd. | ||
-0.04% | +0.74% | -8.51% | +3.56% | 2.86 Mrd. | ||
+0.51% | +4.23% | +5.40% | +58.54% | 2.18 Mrd. | ||
-0.90% | +0.99% | -25.84% | -10.32% | 1.13 Mrd. | ||
-0.96% | +0.65% | -22.21% | -46.37% | 765 Mio. | ||
-2.46% | +0.20% | -56.76% | -53.55% | 685 Mio. | ||
-0.85% | +1.56% | -23.48% | -5.14% | 682 Mio. | ||
-0.83% | +1.70% | -28.18% | -20.27% | 644 Mio. | ||
+2.01% | +1.82% | -4.12% | -46.47% | 370 Mio. | ||
-2.62% | +3.03% | -26.83% | -44.22% | 228 Mio. | ||
-3.00% | +1.39% | -8.49% | -11.28% | 204 Mio. | ||
0.00% | +2.51% | +13.11% | +25.44% | 192 Mio. | ||
+1.82% | +1.82% | -5.88% | -2.44% | 181 Mio. | ||
-0.78% | -4.51% | +27.64% | - | 180 Mio. | ||
Durchschnitt | -0.34% | +2.77% | -10.56% | -10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.16% | -3.57% | -2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.39% | ||
2023 | +52.33% | ||
2022 | -25.56% | ||
2021 | +61.90% | ||
2020 | +133.05% | ||
2019 | +0.62% | ||
2018 | +33.89% | ||
2017 | +69.10% | ||
2016 | +97.78% | ||
2015 | +3.93% |
- Börse
- Aktien
- A140860 Aktie
- Kurse Park Systems Corp.