Kurse Parque Arauco S.A.
Aktien
PARAUCO
CLP763281068
PARAUCO
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’420 CLP | +1.07% | +2.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1410 $ | 1394.9 $ | 1377.1 $ | 1405 $ | 1420 $ |
Volumen | 411 671 | 227 973 | 431 994 | 106 937 | 985 342 |
Veränderung | +1.28% | -1.07% | -1.28% | +2.03% | +1.07% |
Eröffnung | 1,394.00 | 1,405.00 | 1,387.00 | 1,390.00 | 1,385.00 |
Hoch | 1,410.00 | 1,410.10 | 1,390.00 | 1,405.00 | 1,420.00 |
Tief | 1,379.00 | 1,390.00 | 1,368.00 | 1,378.00 | 1,362.50 |
Performance
1 Tag | +1.07% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -1.75% | ||
3 Monate | -4.38% | ||
6 Monate | +18.33% | ||
1 Jahr | +24.13% | ||
3 Jahre | +24.56% | ||
5 Jahre | -22.90% | ||
10 Jahre | +41.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +2.00% | 0.00% | +24.13% | 1.36 Mrd. | ||
+0.95% | -0.93% | +6.35% | +10.42% | 10.72 Mrd. | ||
+3.84% | -0.15% | +40.73% | +117.64% | 6.51 Mrd. | ||
+0.73% | -2.18% | +18.86% | +13.82% | 3.13 Mrd. | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.93 Mrd. | ||
-0.46% | -0.62% | -15.94% | -7.76% | 2.72 Mrd. | ||
0.00% | +4.81% | -7.58% | -26.86% | 2.64 Mrd. | ||
+0.19% | +0.25% | +1.78% | -1.77% | 2.61 Mrd. | ||
+0.23% | -1.06% | -19.02% | +15.34% | 2.33 Mrd. | ||
-0.15% | +0.72% | -15.22% | +8.17% | 2.25 Mrd. | ||
+0.92% | -0.45% | +17.96% | +25.00% | 2.01 Mrd. | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.02 Mrd. | ||
+3.27% | -0.91% | +14.13% | +0.49% | 1.47 Mrd. | ||
+0.79% | +3.89% | +4.06% | +57.88% | 1.45 Mrd. | ||
+4.34% | +8.34% | -2.54% | -17.86% | 1.39 Mrd. | ||
0.00% | -5.56% | -8.99% | -17.79% | 1.31 Mrd. | ||
Durchschnitt | +1.02% | +1.08% | +2.76% | +13.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.67% | +7.13% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +31.25% | ||
2022 | +15.11% | ||
2021 | -19.18% | ||
2020 | -37.13% | ||
2019 | +19.74% | ||
2018 | -18.98% | ||
2017 | +24.67% | ||
2016 | +36.94% | ||
2015 | -3.90% | ||
2014 | +20.39% | ||
2013 | -18.57% | ||
2012 | +39.94% | ||
2011 | -25.69% | ||
2010 | +96.55% | ||
2009 | +100.03% | ||
2008 | -50.44% | ||
2007 | +50.81% | ||
2006 | +14.76% | ||
2005 | +7.30% | ||
2004 | +6.78% | ||
2003 | +55.26% | ||
2002 | +1.06% | ||
2001 | -17.51% | ||
2000 | -20.04% | ||
1999 | +41.09% | ||
1998 | -15.13% | ||
1997 | +40.00% | ||
1996 | +1.49% | ||
1995 | +14.89% | ||
1994 | +3.49% | ||
1993 | +2.00% |
- Börse
- Aktien
- PARAUCO Aktie
- Kurse Parque Arauco S.A.