Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 EUR | -6.02% | +31.12% | +15.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.568 € | 0.572 € | 0.798 € | 0.75 € |
Volumen | 3 834 | 788 | 73 397 | 28 739 |
Veränderung | -5.02% | +0.70% | +39.51% | -6.02% |
Eröffnung | 0.55 | 0.56 | 0.60 | 0.80 |
Hoch | 0.57 | 0.57 | 0.86 | 0.80 |
Tief | 0.55 | 0.56 | 0.57 | 0.73 |
Performance
1 Tag | -6.02% | ||
1 Woche | +31.12% | ||
Aktueller Monat | +24.17% | ||
1 Monat | +27.12% | ||
3 Monate | +23.36% | ||
6 Monate | +19.81% | ||
Laufendes Jahr | +15.03% | ||
3 Jahre | -68.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.02% | +31.12% | +15.03% | 0.00% | 31.34 Mio. | ||
-2.07% | -3.83% | +8.56% | +14.63% | 7.74 Mrd. | ||
-2.00% | -2.41% | -32.80% | -35.15% | 3.28 Mrd. | ||
-2.34% | -4.38% | +4.99% | +27.65% | 2.7 Mrd. | ||
-0.29% | -4.77% | -5.86% | -26.72% | 1.48 Mrd. | ||
-0.11% | -6.36% | -14.34% | -1.95% | 1.03 Mrd. | ||
-2.08% | -8.33% | +11.35% | -12.04% | 784 Mio. | ||
-1.36% | -5.46% | -14.94% | -15.66% | 663 Mio. | ||
+1.02% | +0.74% | -4.48% | +12.17% | 595 Mio. | ||
+2.51% | -0.27% | -8.99% | -21.34% | 589 Mio. | ||
-0.64% | +1.31% | -14.36% | -31.11% | 492 Mio. | ||
+1.50% | -6.44% | -15.56% | +14.97% | 491 Mio. | ||
+0.56% | +1.70% | -19.00% | -12.68% | 439 Mio. | ||
+0.76% | -8.65% | -3.30% | +20.00% | 391 Mio. | ||
-1.23% | -4.17% | -1.43% | -14.96% | 389 Mio. | ||
-1.93% | -5.44% | -5.31% | +20.54% | 377 Mio. | ||
Durchschnitt | -0.86% | -0.30% | -6.28% | -3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -2.16% | -4.04% | +0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:41 | 0.75 | 355 | 28 739 |
16:52:41 | 0.75 | 1 985 | 28 384 |
16:52:41 | 0.748 | 2 060 | 26 399 |
16:17:24 | 0.734 | 20 | 24 339 |
15:23:42 | 0.75 | 100 | 24 319 |
15:12:07 | 0.75 | 125 | 24 219 |
13:13:27 | 0.764 | 5 | 24 094 |
13:13:27 | 0.764 | 5 | 24 089 |
12:50:45 | 0.736 | 34 | 24 084 |
12:50:45 | 0.736 | 100 | 24 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | -13.30% | ||
2022 | -66.28% | ||
2021 | +16.15% | ||
2020 | -22.27% |
- Börse
- Aktien
- A2QCPV Aktie
- Kurse Partnera Oy